Tradr 2X Long TEM Daily ETF TEMT
30.67 USD -1.56 (-4.86%)
Nov 4, 2026, 12:57 PM EST
28.13 Day range 35.26
11.52 52-week range 93.93
- YTD
- -10.73%
- 1 year
- -68.40%
TEMT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 6.30 | 7.60 | 4.50 | 0.00% | — | 1 | 174.1% | 26.00 | 2.00 | 2.95 | 2.10 | 0.00% | 5 | 11 | 182.8% | ||
| 5.90 | 6.80 | 9.90 | 0.00% | 7 | 15 | 173.2% | 27.00 | 2.45 | 3.50 | 3.05 | 0.00% | 5 | 11 | 185.8% | ||
| 5.40 | 6.80 | 5.60 | -6.67% | 1 | 14 | 185.4% | 28.00 | 2.90 | 3.80 | 3.10 | 0.00% | 20 | 18 | 181.8% | ||
| — | — | — | — | — | — | — | 29.00 | 3.40 | 4.30 | 7.89 | 0.00% | 1 | 3 | 181.6% | ||
| 4.40 | 5.80 | 7.75 | 0.00% | 2 | 242 | 183.5% | 30.00 | 3.80 | 4.80 | 3.30 | +3.12% | 1 | 106 | 178.2% | ||
| 4.00 | 4.90 | 6.80 | +19.30% | 1 | 1 | 174.9% | 31.00 | 4.30 | 5.40 | 8.62 | 0.00% | 1 | 2 | 177.4% | ||
| 3.60 | 4.50 | 3.80 | -34.48% | 1 | 10 | 174.8% | 32.00 | — | — | — | — | — | — | — | ||
| 3.40 | 4.50 | 5.70 | 0.00% | 14 | 18 | 184.9% | 33.00 | 5.60 | 6.70 | 5.90 | 0.00% | — | 1 | 179.8% | ||
| 2.95 | 4.10 | 6.04 | 0.00% | 3 | 5 | 181.5% | 34.00 | 6.20 | 7.20 | 5.00 | -28.57% | 1 | 1 | 175.5% | ||
| 2.75 | 3.70 | 4.68 | 0.00% | 3 | 20 | 181.9% | 35.00 | 6.80 | 8.10 | 7.10 | 0.00% | 1 | 2 | 177.7% | ||