Tradr 2X Long TEM Daily ETF TEMT
32.23 USD -0.62 (-1.89%)
At closeNov 3, 2026, 7:56 PM EST
31.50 -0.73 -2.26%
After hours · Nov 3, 7:56 PM ET
32.23 Day range 37.99
11.52 52-week range 106.77
- YTD
- -6.17%
- 1 year
- -69.88%
TEMT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 6.00 | 0.00% | 1 | 0 | 0.0% | 28.00 | 0.00 | 0.00 | 3.10 | 0.00% | 20 | 0 | 12.5% | ||
| — | — | — | — | — | — | — | 29.00 | 0.00 | 0.00 | 7.89 | 0.00% | 1 | 0 | 12.5% | ||
| 0.00 | 0.00 | 7.75 | 0.00% | 2 | 0 | 0.0% | 30.00 | 0.00 | 0.00 | 3.20 | 0.00% | 2 | 0 | 6.3% | ||
| 0.00 | 0.00 | 5.70 | -6.56% | 2 | 0 | 0.0% | 31.00 | 0.00 | 0.00 | 8.62 | 0.00% | 1 | 0 | 6.3% | ||
| 0.00 | 0.00 | 5.80 | 0.00% | 1 | 0 | 0.0% | 32.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 5.70 | 0.00% | 14 | 0 | 3.1% | 33.00 | 0.00 | 0.00 | 5.90 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 0.00 | 6.04 | 0.00% | 3 | 0 | 6.3% | 34.00 | 0.00 | 0.00 | 7.00 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 4.68 | 0.00% | 3 | 0 | 12.5% | 35.00 | 0.00 | 0.00 | 7.10 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 3.00 | 0.00% | 1 | 0 | 12.5% | 36.00 | 0.00 | 0.00 | 11.30 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.90 | 0.00% | 1 | 0 | 12.5% | 37.00 | — | — | — | — | — | — | — | ||