Tradr 2X Long TEM Daily ETF TEMT
26.09 USD -4.43 (-14.52%)
At closeNov 5, 2026, 7:58 PM EST
25.80 -0.29 -1.11%
After hours · Nov 5, 7:58 PM ET
22.22 Day range 27.94
11.52 52-week range 87.24
- YTD
- -24.05%
- 1 year
- -71.47%
TEMT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 22.00 | 0.00 | 0.00 | 2.20 | 0.00% | 1 | 0 | 25.0% | ||
| 0.00 | 0.00 | 3.40 | 0.00% | — | 0 | 0.0% | 23.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 24.00 | 0.00 | 0.00 | 4.30 | 0.00% | 5 | 0 | 12.5% | ||
| 0.00 | 0.00 | 3.75 | 0.00% | 1 | 0 | 0.0% | 25.00 | 0.00 | 0.00 | 1.35 | 0.00% | 1 | 0 | 6.3% | ||
| 0.00 | 0.00 | 4.50 | 0.00% | — | 0 | 0.0% | 26.00 | 0.00 | 0.00 | 2.10 | 0.00% | 5 | 0 | 0.8% | ||
| 0.00 | 0.00 | 9.90 | 0.00% | 7 | 0 | 6.3% | 27.00 | 0.00 | 0.00 | 3.05 | 0.00% | 5 | 0 | 0.0% | ||
| 0.00 | 0.00 | 2.35 | 0.00% | 11 | 0 | 12.5% | 28.00 | 0.00 | 0.00 | 3.10 | 0.00% | 20 | 0 | 0.0% | ||
| — | — | — | — | — | — | — | 29.00 | 0.00 | 0.00 | 7.89 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 2.50 | 0.00% | 1 | 0 | 12.5% | 30.00 | 0.00 | 0.00 | 3.30 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 6.80 | 0.00% | 1 | 0 | 25.0% | 31.00 | 0.00 | 0.00 | 8.62 | 0.00% | 1 | 0 | 0.0% | ||