Tradr 2X Long TEM Daily ETF TEMT
30.52 USD -1.71 (-5.31%)
At closeNov 4, 2026, 4:00 PM EST
30.32 -0.20 -0.65%
After hours · Nov 4, 4:00 PM ET
28.13 Day range 35.26
11.52 52-week range 93.93
- YTD
- -11.15%
- 1 year
- -68.55%
TEMT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 6.20 | 7.50 | 4.50 | 0.00% | — | 1 | 179.8% | 26.00 | 2.00 | 2.85 | 2.10 | 0.00% | 5 | 11 | 184.3% | ||
| 5.50 | 6.90 | 9.90 | 0.00% | 7 | 15 | 176.4% | 27.00 | 2.35 | 3.30 | 3.05 | 0.00% | 5 | 11 | 182.9% | ||
| 5.10 | 6.40 | 5.60 | -6.67% | 1 | 14 | 180.2% | 28.00 | 2.90 | 3.80 | 3.10 | 0.00% | 20 | 18 | 185.4% | ||
| — | — | — | — | — | — | — | 29.00 | 3.20 | 4.30 | 7.89 | 0.00% | 1 | 3 | 180.9% | ||
| 4.30 | 5.40 | 7.75 | 0.00% | 2 | 242 | 182.5% | 30.00 | 3.80 | 4.70 | 3.30 | +3.12% | 1 | 106 | 179.3% | ||
| 3.80 | 4.90 | 6.80 | +19.30% | 1 | 1 | 179.5% | 31.00 | 4.30 | 5.30 | 8.62 | 0.00% | 1 | 2 | 178.4% | ||
| 3.40 | 4.60 | 3.80 | -34.48% | 1 | 10 | 181.3% | 32.00 | — | — | — | — | — | — | — | ||
| 3.00 | 4.10 | 5.70 | 0.00% | 14 | 18 | 177.7% | 33.00 | 5.40 | 6.90 | 5.90 | 0.00% | — | 1 | 182.5% | ||
| 2.85 | 3.90 | 6.04 | 0.00% | 3 | 5 | 183.9% | 34.00 | 6.20 | 7.30 | 5.00 | -28.57% | 1 | 1 | 179.8% | ||
| 2.50 | 3.50 | 4.68 | 0.00% | 3 | 20 | 181.2% | 35.00 | 6.80 | 8.00 | 7.10 | 0.00% | 1 | 2 | 177.9% | ||