Tradr 2X Long TEM Daily ETF TEMT
Set alert
34.58 USD +1.73 +5.25%
As of Nov 3, 12:55 PM ET
33.36 Day range 37.99
11.52 52-week range 106.77
- YTD
- +0.66%
- 1 year
- -67.69%
- Open
- 34.75
- Prev close
- 32.85
- Mkt cap
- 34.11M
- Vol
- 224.03K
- Avg vol
- 248.65K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 33.36
- High
- 37.99
6M chart
Signals (44)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 2026 | 1 day ago |
| SMA: Bearish | Oct 30, 2026 | 4 days ago |
| SMA: Bullish | Oct 28, 2026 | 6 days ago |
| MACD: Buy Signal | Oct 28, 2026 | 6 days ago |
| SMA: Bullish | Oct 23, 2026 | 1 week ago |
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| SMA: Bullish | Oct 20, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 16, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 16, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 12, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 2, 2026 | 1 month ago |
| RSI: Overbought | Sep 25, 2026 | 1 month ago |
| RSI: Overbought | Sep 17, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 16, 2026 | 1 month ago |
| SMA: Bullish | Sep 11, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 2, 2026 | 2 months ago |
| RSI: Overbought | Aug 21, 2026 | 2 months ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
Newest 20 of 44.
TEMT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 7.10 | 8.30 | 7.75 | 0.00% | 2 | 242 | 189.4% | 30.00 | 2.55 | 3.70 | 3.20 | 0.00% | 2 | 106 | 175.2% | ||
| 6.50 | 7.60 | 6.10 | 0.00% | 1 | 1 | 184.9% | 31.00 | 3.10 | 4.10 | 8.62 | 0.00% | 1 | 2 | 175.7% | ||
| 6.00 | 7.20 | 5.80 | 0.00% | 1 | 10 | 186.5% | 32.00 | — | — | — | — | — | — | — | ||
| 5.50 | 6.80 | 5.70 | 0.00% | 14 | 18 | 187.1% | 33.00 | 4.20 | 5.10 | 5.90 | 0.00% | — | 1 | 176.8% | ||
| 5.00 | 6.40 | 6.04 | 0.00% | 3 | 5 | 186.7% | 34.00 | 4.70 | 5.80 | 7.00 | 0.00% | 1 | 1 | 178.2% | ||
| 4.60 | 5.80 | 4.68 | 0.00% | 3 | 20 | 183.7% | 35.00 | 5.20 | 6.40 | 7.10 | 0.00% | 1 | 2 | 177.0% | ||
| 4.20 | 5.40 | 3.00 | 0.00% | 1 | 4 | 183.1% | 36.00 | 5.90 | 6.90 | 11.30 | 0.00% | — | 1 | 176.5% | ||
| 3.90 | 5.10 | 1.90 | 0.00% | 1 | 3 | 185.1% | 37.00 | — | — | — | — | — | — | — | ||
| 3.50 | 4.80 | 4.00 | 0.00% | — | 6 | 184.5% | 38.00 | — | — | — | — | — | — | — | ||
| 3.20 | 4.30 | 1.70 | 0.00% | 1 | 14 | 181.5% | 39.00 | — | — | — | — | — | — | — | ||