Sony Group Corporation SONY
27.00 USD -0.54 (-1.96%)
At closeNov 6, 2026, 5:39 PM EST
27.00 0.00 0.00%
After hours · Nov 6, 5:39 PM ET
26.41 Day range 27.09
19.32 52-week range 30.26
- YTD
- +5.47%
- 1 year
- -4.56%
MAX chart
Chart tools
Signals (76)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Aug 1, 2026 | 3 months ago |
| SMA: Bullish | May 1, 2026 | 6 months ago |
| MACD: Sell Signal | May 1, 2026 | 6 months ago |
| SMA: Bearish | Feb 1, 2026 | 9 months ago |
| MACD: Buy Signal | Feb 1, 2025 | 1 year ago |
| SMA: Bullish | May 1, 2024 | 2 years ago |
| SMA: Bearish | Feb 1, 2024 | 2 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| MACD: Sell Signal | Aug 1, 2022 | 4 years ago |
| SMA: Bearish | Feb 1, 2022 | 4 years ago |
| RSI: Overbought | May 1, 2020 | 6 years ago |
| RSI: Overbought | May 1, 2019 | 7 years ago |
| RSI: Overbought | May 1, 2018 | 8 years ago |
| SMA: Bullish | Feb 1, 2015 | 11 years ago |
| SMA: Bullish | Feb 1, 2014 | 12 years ago |
| MACD: Buy Signal | Feb 1, 2014 | 12 years ago |
| SMA: Bearish | Aug 1, 2013 | 13 years ago |
| SMA: Bullish | May 1, 2013 | 13 years ago |
| SMA: Bearish | Feb 1, 2011 | 15 years ago |
| MACD: Sell Signal | Feb 1, 2011 | 15 years ago |
Newest 20 of 76.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 0
- neutral
- 2
- buy
- 34
Indicator
Buy
- sell
- 1
- neutral
- 25
- buy
- 3
Candlestick
Neutral
- sell
- 6
- neutral
- 46
- buy
- 9
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 26.28 | Bullish |
| EMA (5) | EMA | 26.50 | Bullish |
| SMA (10) | SMA | 25.91 | Bullish |
| EMA (10) | EMA | 26.06 | Bullish |
| SMA (20) | SMA | 25.45 | Bullish |
| EMA (20) | EMA | 25.52 | Bullish |
| SMA (21) | SMA | 25.38 | Bullish |
| EMA (21) | EMA | 25.48 | Bullish |
| SMA (25) | SMA | 25.12 | Bullish |
| EMA (25) | EMA | 25.32 | Bullish |
| SMA (30) | SMA | 24.85 | Bullish |
| EMA (30) | EMA | 25.15 | Bullish |
| SMA (50) | SMA | 24.49 | Bullish |
| EMA (50) | EMA | 24.61 | Bullish |
| SMA (63) | SMA | 24.35 | Bullish |
| EMA (63) | EMA | 24.33 | Bullish |
| SMA (75) | SMA | 24.10 | Bullish |
| EMA (75) | EMA | 24.12 | Bullish |
| SMA (100) | SMA | 23.21 | Bullish |
| EMA (100) | EMA | 23.80 | Bullish |
| SMA (125) | SMA | 22.96 | Bullish |
| EMA (125) | EMA | 23.62 | Bullish |
| SMA (150) | SMA | 22.57 | Bullish |
| EMA (150) | EMA | 23.53 | Bullish |
| SMA (200) | SMA | 22.35 | Bullish |
| EMA (200) | EMA | 23.47 | Bullish |
| VWAP (HLC/3) | VWAP | 23.84 | Bullish |
| ZZ (0.05) | ZigZag | 27.00 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 23.78 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 25.16 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 25.73 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 25.85 | Bullish |
| WMA (10) | Weighted Moving Average | 26.14 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 26.85 | Bullish |
| TRIMA (10) | Triangular Moving Average | 25.68 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 25.91 | Bullish |