Sony Group Corporation SONY
26.66 USD +0.17 (+0.64%)
At closeNov 13, 2026, 4:10 AM EST
27.03 +0.37 +1.39%
Pre-market · Nov 13, 4:10 AM ET
26.62 Day range 27.03
19.32 52-week range 30.33
- YTD
- +4.14%
- 1 year
- -11.90%
5D chart
Chart tools
Signals (86)
| Name | Time | Ago |
|---|---|---|
| RSI: Oversold | Nov 12, 3:40 PM | 12 hours ago |
| MACD: Sell Signal | Nov 12, 3:30 PM | 12 hours ago |
| RSI: Oversold | Nov 12, 3:30 PM | 12 hours ago |
| MACD: Buy Signal | Nov 12, 3:10 PM | 13 hours ago |
| SMA: Bearish | Nov 12, 2:25 PM | 13 hours ago |
| RSI: Oversold | Nov 12, 1:55 PM | 14 hours ago |
| RSI: Oversold | Nov 12, 1:45 PM | 14 hours ago |
| SMA: Bullish | Nov 12, 11:55 AM | 16 hours ago |
| SMA: Bearish | Nov 12, 11:50 AM | 16 hours ago |
| SMA: Bearish | Nov 12, 10:50 AM | 17 hours ago |
| MACD: Sell Signal | Nov 12, 10:40 AM | 17 hours ago |
| SMA: Bullish | Nov 12, 10:25 AM | 17 hours ago |
| RSI: Overbought | Nov 12, 10:25 AM | 17 hours ago |
| SMA: Bullish | Nov 12, 9:30 AM | 18 hours ago |
| MACD: Buy Signal | Nov 12, 9:30 AM | 18 hours ago |
| RSI: Overbought | Nov 12, 9:30 AM | 18 hours ago |
| SMA: Bearish | Nov 11, 3:55 PM | 1 day ago |
| MACD: Sell Signal | Nov 11, 3:55 PM | 1 day ago |
| MACD: Buy Signal | Nov 11, 3:25 PM | 1 day ago |
| RSI: Overbought | Nov 11, 3:25 PM | 1 day ago |
Newest 20 of 86.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 2
- neutral
- 2
- buy
- 32
Indicator
Buy
- sell
- 0
- neutral
- 26
- buy
- 3
Candlestick
Neutral
- sell
- 8
- neutral
- 46
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 26.78 | Bearish |
| EMA (5) | EMA | 26.64 | Bullish |
| SMA (10) | SMA | 26.36 | Bullish |
| EMA (10) | EMA | 26.41 | Bullish |
| SMA (20) | SMA | 25.91 | Bullish |
| EMA (20) | EMA | 25.92 | Bullish |
| SMA (21) | SMA | 25.85 | Bullish |
| EMA (21) | EMA | 25.87 | Bullish |
| SMA (25) | SMA | 25.60 | Bullish |
| EMA (25) | EMA | 25.71 | Bullish |
| SMA (30) | SMA | 25.29 | Bullish |
| EMA (30) | EMA | 25.52 | Bullish |
| SMA (50) | SMA | 24.65 | Bullish |
| EMA (50) | EMA | 24.92 | Bullish |
| SMA (63) | SMA | 24.54 | Bullish |
| EMA (63) | EMA | 24.62 | Bullish |
| SMA (75) | SMA | 24.33 | Bullish |
| EMA (75) | EMA | 24.38 | Bullish |
| SMA (100) | SMA | 23.49 | Bullish |
| EMA (100) | EMA | 24.03 | Bullish |
| SMA (125) | SMA | 23.10 | Bullish |
| EMA (125) | EMA | 23.82 | Bullish |
| SMA (150) | SMA | 22.72 | Bullish |
| EMA (150) | EMA | 23.70 | Bullish |
| SMA (200) | SMA | 22.43 | Bullish |
| EMA (200) | EMA | 23.60 | Bullish |
| VWAP (HLC/3) | VWAP | 23.87 | Bullish |
| ZZ (0.05) | ZigZag | 26.66 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 24.37 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 25.63 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 25.92 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 26.35 | Bullish |
| WMA (10) | Weighted Moving Average | 26.62 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 26.85 | Bearish |
| TRIMA (10) | Triangular Moving Average | 26.57 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 26.48 | Bullish |