Sony Group Corporation SONY
Set alert
25.30 USD -0.17 -0.67%
At close · Oct 30
25.39 +0.09 +0.36%
After hours · Oct 30, 7:00 PM ET
25.06 Day range 25.45
19.32 52-week range 30.34
- YTD
- -1.17%
- 1 year
- -8.83%
- Open
- 25.06
- Prev close
- 25.47
- Mkt cap
- 147.75B
- Vol
- 7.02M
- Avg vol
- 4.04M
- EPS
- 1.21
- P/E
- 20.91
- Div yield
- 0.62%
More statistics
- Low
- 25.06
- High
- 25.45
- Forward P/E
- 21.27
- Beta
- 0.81
- Short ratio
- 3.50
- Inst. own
- 8.43%
- Dividend
- 0.16
- Ex-div date
- Mar 29, 2026
- Earnings
- Nov 5, 2026
- 50-d avg
- 24.23
- 200-d avg
- 22.28
- 1y target
- 29.50
1Y chart
Events in this range
- Nov 14, 2025Earnings: 0.37; estimate 0.33; surprise 12.12%
- Jan 14, 2026Rating: Bernstein · Outperform → Outperform
- Feb 4, 2026Earnings: 0.41; estimate 0.33; surprise 24.24%
- Mar 17, 2026Downgrade: Bernstein · Outperform → Market Perform
- Mar 30, 2026Dividend: 0.078095
- May 7, 2026Earnings: 0.09092; estimate 0.13; surprise -30.06%
- Jul 30, 2026Earnings: 0.36; estimate 0.33; surprise 9.09%
- Sep 29, 2026Dividend: 0.10324
Signals (52)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Oct 22, 2026 | 1 week ago |
| SMA: Bullish | Oct 8, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 8, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 7, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 7, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 6, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 6, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 5, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 2, 2026 | 1 month ago |
| SMA: Bearish | Oct 1, 2026 | 1 month ago |
| SMA: Bullish | Sep 30, 2026 | 1 month ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| SMA: Bullish | Sep 25, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 4, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 28, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 19, 2026 | 2 months ago |
| SMA: Bullish | Aug 7, 2026 | 2 months ago |
| RSI: Overbought | Jul 29, 2026 | 3 months ago |
| SMA: Bullish | Jul 27, 2026 | 3 months ago |
| SMA: Bearish | Jul 17, 2026 | 3 months ago |
| SMA: Bullish | Jul 16, 2026 | 3 months ago |
| SMA: Bearish | Jul 9, 2026 | 3 months ago |
| SMA: Bullish | Jul 6, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 2, 2026 | 4 months ago |
| SMA: Bearish | Jun 10, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 3, 2026 | 5 months ago |
| MACD: Buy Signal | Jun 2, 2026 | 5 months ago |
| MACD: Sell Signal | May 28, 2026 | 5 months ago |
| SMA: Bullish | May 11, 2026 | 5 months ago |
| MACD: Buy Signal | May 11, 2026 | 5 months ago |
| MACD: Sell Signal | Apr 24, 2026 | 6 months ago |
| SMA: Bearish | Apr 20, 2026 | 6 months ago |
| SMA: Bullish | Apr 17, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 1, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 17, 2026 | 7 months ago |
| MACD: Buy Signal | Feb 9, 2026 | 8 months ago |
| MACD: Sell Signal | Jan 13, 2026 | 9 months ago |
| RSI: Oversold | Jan 13, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 2, 2026 | 10 months ago |
| RSI: Oversold | Dec 17, 2025 | 10 months ago |
| SMA: Bearish | Dec 16, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 2, 2025 | 11 months ago |
| SMA: Bearish | Dec 1, 2025 | 11 months ago |
| SMA: Bullish | Nov 26, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 26, 2025 | 11 months ago |
| SMA: Bearish | Nov 25, 2025 | 11 months ago |
| SMA: Bullish | Nov 24, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 20, 2025 | 11 months ago |
| SMA: Bearish | Nov 18, 2025 | 11 months ago |
| SMA: Bullish | Nov 11, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 11, 2025 | 11 months ago |
Compare SONY
Chart and line up SONY against other symbols or a saved comparison set.
- SONY Sony Group Corporation
25.30
-0.17 -0.67%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | SONY | SPY | QQQ |
|---|---|---|---|
| Last price | 25.30 | 755.72 | 690.49 |
| Change | -0.17 | -13.64 | -24.85 |
| Change % | -0.667452% | -1.77% | -3.47% |
| Open | 25.06 | 761.38 | 697.13 |
| Day high | 25.45 | 761.46 | 698.63 |
| Day low | 25.06 | 750.36 | 683.45 |
| Previous close | 25.47 | 769.36 | 715.34 |
| Volume | 7.02M | 77.14M | 85.24M |
| Average volume | 4.04M | 41.46M | 35.11M |
| Market cap | 147.75B | 812.08B | 483.28B |
| P/E ratio | 20.91 | 23.99 | 26.44 |
| Earnings per share | 1.21 | 31.50 | 26.12 |
| Dividend yield | 0.62 | 0.00 | 0.00 |
| 52-week high | 30.34 | 781.62 | 762.86 |
| 52-week low | 19.32 | 629.28 | 555.60 |
| 1-week return | -2.99% | -0.559233% | -1.97% |
| 1-month return | +7.52% | -0.906075% | -6.66% |
| 3-month return | +11.11% | +1.89% | +1.02% |
| 6-month return | +25.93% | +5.16% | +3.41% |
| Year-to-date return | -1.17% | +10.82% | +12.40% |
| 1-year return | -8.83% | +11.16% | +10.29% |
| 2-year return | +43.75% | +32.90% | +42.71% |
| 50-day moving average | 24.27 | 767.49 | 725.00 |
| 200-day moving average | 22.29 | 728.85 | 679.52 |
| Target price | 29.50 | — | — |
| Beta | 0.814 | 0.00 | 0.00 |
| Short ratio | 3.50 | — | — |
| Institutional ownership | 8.43% | — | — |