Sony Group Corporation SONY
Set alert
25.30 USD -0.17 -0.67%
At close
25.12 -0.18 -0.71%
Pre-market · Nov 2, 5:51 AM ET
25.06 Day range 25.45
19.32 52-week range 30.34
- YTD
- -1.17%
- 1 year
- -9.29%
- Open
- 25.06
- Prev close
- 25.47
- Mkt cap
- 147.75B
- Vol
- 7.02M
- Avg vol
- 4.04M
- EPS
- 1.21
- P/E
- 20.91
- Div yield
- 0.43%
More statistics
- Low
- 25.06
- High
- 25.45
- Forward P/E
- 21.27
- Beta
- 0.81
- Short ratio
- 3.50
- Inst. own
- 8.43%
- Dividend
- 0.16
- Ex-div date
- Mar 29, 2026
- Earnings
- Nov 5, 2026
- 50-d avg
- 24.23
- 200-d avg
- 22.28
- 1y target
- 29.50
5D chart
Signals (65)
| Name | Time | Ago |
|---|---|---|
| RSI: Oversold | Oct 30, 2:40 PM | 2 days ago |
| RSI: Oversold | Oct 30, 2:00 PM | 2 days ago |
| RSI: Oversold | Oct 30, 1:45 PM | 2 days ago |
| RSI: Oversold | Oct 30, 1:10 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 12:25 PM | 2 days ago |
| SMA: Bullish | Oct 30, 12:15 PM | 2 days ago |
| SMA: Bullish | Oct 30, 11:55 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 11:55 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 11:50 AM | 2 days ago |
| SMA: Bearish | Oct 30, 11:10 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:40 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 10:30 AM | 2 days ago |
| RSI: Oversold | Oct 30, 9:35 AM | 2 days ago |
| SMA: Bearish | Oct 30, 9:30 AM | 2 days ago |
| SMA: Bearish | Oct 30, 9:30 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 9:30 AM | 2 days ago |
| SMA: Bullish | Oct 29, 3:15 PM | 3 days ago |
| SMA: Bullish | Oct 29, 3:15 PM | 3 days ago |
| SMA: Bearish | Oct 29, 3:10 PM | 3 days ago |
| SMA: Bearish | Oct 29, 3:10 PM | 3 days ago |
| SMA: Bullish | Oct 29, 3:00 PM | 3 days ago |
| SMA: Bullish | Oct 29, 3:00 PM | 3 days ago |
| MACD: Buy Signal | Oct 29, 3:00 PM | 3 days ago |
| MACD: Sell Signal | Oct 29, 2:55 PM | 3 days ago |
| SMA: Bullish | Oct 29, 2:35 PM | 3 days ago |
| MACD: Buy Signal | Oct 29, 2:35 PM | 3 days ago |
| SMA: Bullish | Oct 29, 2:10 PM | 3 days ago |
| SMA: Bearish | Oct 29, 1:25 PM | 3 days ago |
| MACD: Sell Signal | Oct 29, 1:20 PM | 3 days ago |
| MACD: Buy Signal | Oct 29, 1:15 PM | 3 days ago |
| SMA: Bearish | Oct 29, 12:25 PM | 3 days ago |
| SMA: Bearish | Oct 29, 11:45 AM | 3 days ago |
| MACD: Sell Signal | Oct 29, 11:35 AM | 3 days ago |
| MACD: Buy Signal | Oct 29, 11:15 AM | 3 days ago |
| MACD: Sell Signal | Oct 29, 10:55 AM | 3 days ago |
| RSI: Overbought | Oct 29, 10:40 AM | 3 days ago |
| SMA: Bullish | Oct 29, 9:40 AM | 3 days ago |
| SMA: Bearish | Oct 29, 9:35 AM | 3 days ago |
| SMA: Bullish | Oct 28, 3:20 PM | 4 days ago |
| MACD: Buy Signal | Oct 28, 3:15 PM | 4 days ago |
| SMA: Bullish | Oct 28, 3:00 PM | 4 days ago |
| MACD: Sell Signal | Oct 28, 1:55 PM | 4 days ago |
| SMA: Bearish | Oct 28, 1:50 PM | 4 days ago |
| RSI: Overbought | Oct 28, 12:40 PM | 4 days ago |
| SMA: Bullish | Oct 28, 12:00 PM | 4 days ago |
| MACD: Buy Signal | Oct 28, 10:55 AM | 4 days ago |
| SMA: Bearish | Oct 28, 9:30 AM | 4 days ago |
| MACD: Sell Signal | Oct 28, 9:30 AM | 4 days ago |
| RSI: Oversold | Oct 28, 9:30 AM | 4 days ago |
| SMA: Bullish | Oct 27, 3:40 PM | 5 days ago |
| SMA: Bearish | Oct 27, 3:35 PM | 5 days ago |
| MACD: Buy Signal | Oct 27, 3:00 PM | 5 days ago |
| SMA: Bullish | Oct 27, 2:45 PM | 5 days ago |
| MACD: Sell Signal | Oct 27, 2:30 PM | 5 days ago |
| SMA: Bullish | Oct 27, 1:00 PM | 5 days ago |
| RSI: Oversold | Oct 27, 12:10 PM | 5 days ago |
| MACD: Buy Signal | Oct 27, 10:35 AM | 5 days ago |
| SMA: Bullish | Oct 27, 10:25 AM | 5 days ago |
| SMA: Bearish | Oct 27, 9:30 AM | 5 days ago |
| RSI: Oversold | Oct 27, 9:30 AM | 5 days ago |
| MACD: Sell Signal | Oct 26, 4:00 PM | 6 days ago |
| SMA: Bearish | Oct 26, 3:55 PM | 6 days ago |
| SMA: Bullish | Oct 26, 1:50 PM | 6 days ago |
| SMA: Bullish | Oct 26, 1:50 PM | 6 days ago |
| MACD: Buy Signal | Oct 26, 12:55 PM | 6 days ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| Sep 29, 2026 | 0.10324 |
| Mar 30, 2026 | 0.078095 |
| Sep 29, 2025 | 0.080333 |
| Mar 31, 2025 | 0.070046 |
| Sep 30, 2024 | 0.33174 |
| Mar 27, 2024 | 0.2865 |
| Sep 28, 2023 | 0.27152 |
| Mar 30, 2023 | 0.28608 |
| Sep 29, 2022 | 0.25792 |
| Mar 29, 2022 | 0.26722 |
| Mar 28, 2022 | 0.19643 |
| Sep 28, 2021 | 0.26555 |
| Mar 29, 2021 | 0.27292 |
| Sep 28, 2020 | 0.23912 |
| Mar 27, 2020 | 0.2276 |
| Sep 27, 2019 | 0.18382 |
| Mar 28, 2019 | 0.18277 |
| Sep 27, 2018 | 0.1318 |
| Sep 26, 2018 | 0.13181 |
| Mar 28, 2018 | 0.13754 |
| Sep 28, 2017 | 0.11111 |
| Mar 28, 2017 | 0.091257 |
| Sep 28, 2016 | 0.08788 |
| Sep 27, 2016 | 0.4395 |
| Mar 29, 2016 | 0.090073 |
| Mar 28, 2016 | 0.0901 |
| Sep 28, 2015 | 0.080866 |
| Sep 25, 2015 | 0.4045 |
| Mar 27, 2014 | 0.12189 |
| Mar 26, 2014 | 0.6095 |
| Sep 26, 2013 | 0.12121 |
| Sep 25, 2013 | 0.6325 |
| Mar 27, 2013 | 0.12456 |
| Mar 26, 2013 | 0.12456 |
| Sep 26, 2012 | 0.15175 |
| Sep 25, 2012 | 0.1518 |
| Mar 28, 2012 | 0.15702 |
| Mar 27, 2012 | 0.9865 |
| Sep 28, 2011 | 0.16081 |
| Sep 27, 2011 | 0.1461 |
| Mar 29, 2011 | 0.15563 |
| Mar 28, 2011 | 0.15563 |
| Sep 28, 2010 | 0.14838 |
| Sep 27, 2010 | 0.14838 |
| Mar 29, 2010 | 0.13554 |
| Mar 26, 2010 | 0.1355 |
| Sep 28, 2009 | 0.14379 |
| Sep 25, 2009 | 0.719 |
| Mar 29, 2009 | 0.13009 |
| Mar 27, 2009 | 0.1301 |
| Sep 25, 2008 | 1.40 |
| Mar 26, 2008 | 0.595 |
| Sep 26, 2007 | 0.565 |
| Mar 28, 2007 | 0.51 |
| Sep 27, 2006 | 0.10778 |
| Mar 28, 2006 | 0.11042 |
| Sep 27, 2005 | 0.565 |
| Mar 28, 2005 | 0.11494 |
| Sep 27, 2004 | 0.12121 |
| Mar 26, 2004 | 0.565 |
| Sep 25, 2003 | 0.11368 |
| Mar 26, 2003 | 0.10539 |
| Sep 25, 2002 | 0.10194 |
| Mar 26, 2002 | 0.10096 |
| Sep 25, 2001 | 0.1007 |
| Mar 27, 2001 | 0.52 |
| Sep 26, 2000 | 0.1115 |
| Mar 28, 2000 | 0.2315 |
| Sep 27, 1999 | 0.2402 |
| Mar 26, 1999 | 0.205 |
| Sep 25, 1998 | 0.90 |
| Mar 26, 1998 | 0.2441 |
| Sep 25, 1997 | 1.00 |
| Mar 25, 1997 | 0.2223 |
| Sep 25, 1996 | 1.13 |
| Mar 26, 1996 | 1.18 |
| Sep 27, 1995 | 1.15 |
| Mar 24, 1995 | 0.2499 |
| Sep 23, 1994 | 1.25 |
| Mar 24, 1994 | 1.18 |
| Sep 23, 1993 | 0.1997 |
| Mar 24, 1993 | 0.1969 |
| Sep 23, 1992 | 0.985 |
| Mar 24, 1992 | 0.80 |
| Sep 23, 1991 | 21.13 |
| Mar 22, 1991 | 0.1529 |
| Sep 21, 1990 | 0.755 |
| Mar 23, 1990 | 0.1404 |
| Sep 22, 1989 | 0.725 |
| Mar 23, 1989 | 0.73 |
| Sep 23, 1988 | 0.156 |
| Mar 24, 1988 | 0.145 |
| Sep 23, 1987 | 0.132 |
| Sep 15, 1987 | 0.014 |
| Mar 24, 1987 | 0.50 |
| Oct 24, 1986 | 0.119 |
| Apr 23, 1986 | 0.51 |
| Oct 24, 1985 | 0.43 |
| Apr 23, 1985 | 0.083 |
| Oct 24, 1984 | 0.37 |
| Apr 23, 1984 | 0.41 |
| Oct 24, 1983 | 0.078 |
| Apr 25, 1983 | 0.076 |
| Oct 24, 1974 | 0.021 |
| Apr 23, 1974 | 0.088 |
| Oct 24, 1973 | 0.09 |
| Apr 23, 1973 | 0.094 |
Stock splits
| Date | Ratio |
|---|---|
| Oct 9, 2024 | 5:1 |
| May 25, 2000 | 2:1 |
| Sep 25, 1991 | 11:10 |
| Feb 4, 1976 | 5:4 |
| Jul 26, 1974 | 5:2 |