Sony Group Corporation SONY
Set alert
25.30 USD -0.17 -0.67%
At close · Oct 30
25.39 +0.09 +0.36%
After hours · Oct 30, 7:00 PM ET
25.06 Day range 25.45
19.32 52-week range 30.26
- YTD
- -1.17%
- 1 year
- -8.83%
- Open
- 25.06
- Prev close
- 25.47
- Mkt cap
- 147.75B
- Vol
- 7.02M
- Avg vol
- 4.04M
- EPS
- 1.21
- P/E
- 20.91
- Div yield
- 0.62%
More statistics
- Low
- 25.06
- High
- 25.45
- Forward P/E
- 21.27
- Beta
- 0.81
- Short ratio
- 3.50
- Inst. own
- 8.43%
- Dividend
- 0.16
- Ex-div date
- Mar 29, 2026
- Earnings
- Nov 5, 2026
- 50-d avg
- 24.23
- 200-d avg
- 22.28
- 1y target
- 29.50
5D chart
Signals (65)
| Name | Time | Ago |
|---|---|---|
| RSI: Oversold | Oct 30, 2:40 PM | 2 days ago |
| RSI: Oversold | Oct 30, 2:00 PM | 2 days ago |
| RSI: Oversold | Oct 30, 1:45 PM | 2 days ago |
| RSI: Oversold | Oct 30, 1:10 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 12:25 PM | 2 days ago |
| SMA: Bullish | Oct 30, 12:15 PM | 2 days ago |
| SMA: Bullish | Oct 30, 11:55 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 11:55 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 11:50 AM | 2 days ago |
| SMA: Bearish | Oct 30, 11:10 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:40 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 10:30 AM | 2 days ago |
| RSI: Oversold | Oct 30, 9:35 AM | 2 days ago |
| SMA: Bearish | Oct 30, 9:30 AM | 2 days ago |
| SMA: Bearish | Oct 30, 9:30 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 9:30 AM | 2 days ago |
| SMA: Bullish | Oct 29, 3:15 PM | 3 days ago |
| SMA: Bullish | Oct 29, 3:15 PM | 3 days ago |
| SMA: Bearish | Oct 29, 3:10 PM | 3 days ago |
| SMA: Bearish | Oct 29, 3:10 PM | 3 days ago |
| SMA: Bullish | Oct 29, 3:00 PM | 3 days ago |
| SMA: Bullish | Oct 29, 3:00 PM | 3 days ago |
| MACD: Buy Signal | Oct 29, 3:00 PM | 3 days ago |
| MACD: Sell Signal | Oct 29, 2:55 PM | 3 days ago |
| SMA: Bullish | Oct 29, 2:35 PM | 3 days ago |
| MACD: Buy Signal | Oct 29, 2:35 PM | 3 days ago |
| SMA: Bullish | Oct 29, 2:10 PM | 3 days ago |
| SMA: Bearish | Oct 29, 1:25 PM | 3 days ago |
| MACD: Sell Signal | Oct 29, 1:20 PM | 3 days ago |
| MACD: Buy Signal | Oct 29, 1:15 PM | 3 days ago |
| SMA: Bearish | Oct 29, 12:25 PM | 3 days ago |
| SMA: Bearish | Oct 29, 11:45 AM | 3 days ago |
| MACD: Sell Signal | Oct 29, 11:35 AM | 3 days ago |
| MACD: Buy Signal | Oct 29, 11:15 AM | 3 days ago |
| MACD: Sell Signal | Oct 29, 10:55 AM | 3 days ago |
| RSI: Overbought | Oct 29, 10:40 AM | 3 days ago |
| SMA: Bullish | Oct 29, 9:40 AM | 3 days ago |
| SMA: Bearish | Oct 29, 9:35 AM | 3 days ago |
| SMA: Bullish | Oct 28, 3:20 PM | 4 days ago |
| MACD: Buy Signal | Oct 28, 3:15 PM | 4 days ago |
| SMA: Bullish | Oct 28, 3:00 PM | 4 days ago |
| MACD: Sell Signal | Oct 28, 1:55 PM | 4 days ago |
| SMA: Bearish | Oct 28, 1:50 PM | 4 days ago |
| RSI: Overbought | Oct 28, 12:40 PM | 4 days ago |
| SMA: Bullish | Oct 28, 12:00 PM | 4 days ago |
| MACD: Buy Signal | Oct 28, 10:55 AM | 4 days ago |
| SMA: Bearish | Oct 28, 9:30 AM | 4 days ago |
| MACD: Sell Signal | Oct 28, 9:30 AM | 4 days ago |
| RSI: Oversold | Oct 28, 9:30 AM | 4 days ago |
| SMA: Bullish | Oct 27, 3:40 PM | 5 days ago |
| SMA: Bearish | Oct 27, 3:35 PM | 5 days ago |
| MACD: Buy Signal | Oct 27, 3:00 PM | 5 days ago |
| SMA: Bullish | Oct 27, 2:45 PM | 5 days ago |
| MACD: Sell Signal | Oct 27, 2:30 PM | 5 days ago |
| SMA: Bullish | Oct 27, 1:00 PM | 5 days ago |
| RSI: Oversold | Oct 27, 12:10 PM | 5 days ago |
| MACD: Buy Signal | Oct 27, 10:35 AM | 5 days ago |
| SMA: Bullish | Oct 27, 10:25 AM | 5 days ago |
| SMA: Bearish | Oct 27, 9:30 AM | 5 days ago |
| RSI: Oversold | Oct 27, 9:30 AM | 5 days ago |
| MACD: Sell Signal | Oct 26, 4:00 PM | 6 days ago |
| SMA: Bearish | Oct 26, 3:55 PM | 6 days ago |
| SMA: Bullish | Oct 26, 1:50 PM | 6 days ago |
| SMA: Bullish | Oct 26, 1:50 PM | 6 days ago |
| MACD: Buy Signal | Oct 26, 12:55 PM | 6 days ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 11
- neutral
- 2
- buy
- 23
Indicator
Buy
- sell
- 0
- neutral
- 26
- buy
- 3
Candlestick
Buy
- sell
- 1
- neutral
- 55
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 25.53 | Bearish |
| EMA (5) | EMA | 25.45 | Bearish |
| SMA (10) | SMA | 25.50 | Bearish |
| EMA (10) | EMA | 25.34 | Bearish |
| SMA (20) | SMA | 24.83 | Bullish |
| EMA (20) | EMA | 24.97 | Bullish |
| SMA (21) | SMA | 24.78 | Bullish |
| EMA (21) | EMA | 24.94 | Bullish |
| SMA (25) | SMA | 24.56 | Bullish |
| EMA (25) | EMA | 24.82 | Bullish |
| SMA (30) | SMA | 24.36 | Bullish |
| EMA (30) | EMA | 24.68 | Bullish |
| SMA (50) | SMA | 24.27 | Bullish |
| EMA (50) | EMA | 24.23 | Bullish |
| SMA (63) | SMA | 24.09 | Bullish |
| EMA (63) | EMA | 23.99 | Bullish |
| SMA (75) | SMA | 23.74 | Bullish |
| EMA (75) | EMA | 23.81 | Bullish |
| SMA (100) | SMA | 22.93 | Bullish |
| EMA (100) | EMA | 23.54 | Bullish |
| SMA (125) | SMA | 22.72 | Bullish |
| EMA (125) | EMA | 23.40 | Bullish |
| SMA (150) | SMA | 22.39 | Bullish |
| EMA (150) | EMA | 23.34 | Bullish |
| SMA (200) | SMA | 22.29 | Bullish |
| EMA (200) | EMA | 23.32 | Bullish |
| VWAP (HLC/3) | VWAP | 23.78 | Bullish |
| ZZ (0.05) | ZigZag | 25.30 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 23.22 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 26.26 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 25.51 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 25.44 | Bearish |
| WMA (10) | Weighted Moving Average | 25.55 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 25.56 | Bearish |
| TRIMA (10) | Triangular Moving Average | 25.68 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 25.72 | Bearish |