Sony Group Corporation SONY
26.68 USD -0.38 (-1.42%)
Nov 10, 2026, 2:35 PM EST
26.47 Day range 26.79
19.32 52-week range 30.34
- YTD
- +4.20%
- 1 year
- -4.63%
5D chart
Chart tools
Signals (88)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 10, 1:45 PM | 50 minutes ago |
| SMA: Bullish | Nov 10, 1:05 PM | 1 hour ago |
| SMA: Bullish | Nov 10, 1:05 PM | 1 hour ago |
| SMA: Bearish | Nov 10, 1:00 PM | 1 hour ago |
| SMA: Bullish | Nov 10, 12:55 PM | 1 hour ago |
| SMA: Bearish | Nov 10, 12:50 PM | 1 hour ago |
| SMA: Bearish | Nov 10, 12:45 PM | 1 hour ago |
| SMA: Bullish | Nov 10, 12:40 PM | 1 hour ago |
| SMA: Bearish | Nov 10, 12:25 PM | 2 hours ago |
| SMA: Bullish | Nov 10, 11:40 AM | 2 hours ago |
| RSI: Oversold | Nov 10, 11:20 AM | 3 hours ago |
| SMA: Bearish | Nov 10, 11:15 AM | 3 hours ago |
| RSI: Oversold | Nov 10, 10:40 AM | 3 hours ago |
| MACD: Buy Signal | Nov 10, 10:35 AM | 4 hours ago |
| RSI: Oversold | Nov 10, 9:30 AM | 5 hours ago |
| SMA: Bearish | Nov 9, 3:30 PM | 23 hours ago |
| MACD: Sell Signal | Nov 9, 3:15 PM | 23 hours ago |
| SMA: Bearish | Nov 9, 3:10 PM | 23 hours ago |
| SMA: Bullish | Nov 9, 2:35 PM | 1 day ago |
| MACD: Buy Signal | Nov 9, 2:35 PM | 1 day ago |
Newest 20 of 88.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 3
- neutral
- 2
- buy
- 31
Indicator
Buy
- sell
- 0
- neutral
- 26
- buy
- 3
Candlestick
Neutral
- sell
- 6
- neutral
- 48
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 26.84 | Bearish |
| EMA (5) | EMA | 26.67 | Bearish |
| SMA (10) | SMA | 26.11 | Bullish |
| EMA (10) | EMA | 26.32 | Bullish |
| SMA (20) | SMA | 25.70 | Bullish |
| EMA (20) | EMA | 25.76 | Bullish |
| SMA (21) | SMA | 25.64 | Bullish |
| EMA (21) | EMA | 25.72 | Bullish |
| SMA (25) | SMA | 25.37 | Bullish |
| EMA (25) | EMA | 25.55 | Bullish |
| SMA (30) | SMA | 25.08 | Bullish |
| EMA (30) | EMA | 25.36 | Bullish |
| SMA (50) | SMA | 24.57 | Bullish |
| EMA (50) | EMA | 24.78 | Bullish |
| SMA (63) | SMA | 24.45 | Bullish |
| EMA (63) | EMA | 24.49 | Bullish |
| SMA (75) | SMA | 24.23 | Bullish |
| EMA (75) | EMA | 24.26 | Bullish |
| SMA (100) | SMA | 23.34 | Bullish |
| EMA (100) | EMA | 23.92 | Bullish |
| SMA (125) | SMA | 23.03 | Bullish |
| EMA (125) | EMA | 23.72 | Bullish |
| SMA (150) | SMA | 22.65 | Bullish |
| EMA (150) | EMA | 23.62 | Bullish |
| SMA (200) | SMA | 22.39 | Bullish |
| EMA (200) | EMA | 23.53 | Bullish |
| VWAP (HLC/3) | VWAP | 23.85 | Bullish |
| ZZ (0.05) | ZigZag | 26.64 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 24.03 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 25.40 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 25.82 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 26.28 | Bullish |
| WMA (10) | Weighted Moving Average | 26.46 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 27.00 | Bearish |
| TRIMA (10) | Triangular Moving Average | 26.09 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 26.20 | Bullish |