Sony Group Corporation SONY
26.94 USD +0.45 (+1.70%)
Nov 12, 2026, 10:39 AM EST
26.86 Day range 27.03
19.32 52-week range 30.33
- YTD
- +5.23%
- 1 year
- -10.97%
5D chart
Chart tools
Signals (96)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 11, 3:55 PM | 18 hours ago |
| MACD: Sell Signal | Nov 11, 3:55 PM | 18 hours ago |
| MACD: Buy Signal | Nov 11, 3:25 PM | 19 hours ago |
| RSI: Overbought | Nov 11, 3:25 PM | 19 hours ago |
| MACD: Sell Signal | Nov 11, 3:10 PM | 19 hours ago |
| SMA: Bearish | Nov 11, 2:05 PM | 20 hours ago |
| SMA: Bullish | Nov 11, 12:40 PM | 22 hours ago |
| SMA: Bullish | Nov 11, 11:00 AM | 23 hours ago |
| MACD: Buy Signal | Nov 11, 10:45 AM | 23 hours ago |
| SMA: Bullish | Nov 11, 10:40 AM | 1 day ago |
| SMA: Bearish | Nov 11, 10:35 AM | 1 day ago |
| SMA: Bullish | Nov 11, 10:30 AM | 1 day ago |
| RSI: Oversold | Nov 11, 10:00 AM | 1 day ago |
| SMA: Bearish | Nov 11, 9:30 AM | 1 day ago |
| SMA: Bearish | Nov 11, 9:30 AM | 1 day ago |
| MACD: Sell Signal | Nov 11, 9:30 AM | 1 day ago |
| RSI: Oversold | Nov 11, 9:30 AM | 1 day ago |
| MACD: Buy Signal | Nov 10, 3:30 PM | 1 day ago |
| SMA: Bullish | Nov 10, 3:20 PM | 1 day ago |
| MACD: Sell Signal | Nov 10, 3:00 PM | 1 day ago |
Newest 20 of 96.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 1
- neutral
- 2
- buy
- 33
Indicator
Buy
- sell
- 1
- neutral
- 25
- buy
- 3
Candlestick
Neutral
- sell
- 7
- neutral
- 44
- buy
- 10
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 26.84 | Bullish |
| EMA (5) | EMA | 26.73 | Bullish |
| SMA (10) | SMA | 26.39 | Bullish |
| EMA (10) | EMA | 26.46 | Bullish |
| SMA (20) | SMA | 25.92 | Bullish |
| EMA (20) | EMA | 25.94 | Bullish |
| SMA (21) | SMA | 25.87 | Bullish |
| EMA (21) | EMA | 25.90 | Bullish |
| SMA (25) | SMA | 25.61 | Bullish |
| EMA (25) | EMA | 25.73 | Bullish |
| SMA (30) | SMA | 25.30 | Bullish |
| EMA (30) | EMA | 25.54 | Bullish |
| SMA (50) | SMA | 24.65 | Bullish |
| EMA (50) | EMA | 24.93 | Bullish |
| SMA (63) | SMA | 24.54 | Bullish |
| EMA (63) | EMA | 24.63 | Bullish |
| SMA (75) | SMA | 24.33 | Bullish |
| EMA (75) | EMA | 24.39 | Bullish |
| SMA (100) | SMA | 23.49 | Bullish |
| EMA (100) | EMA | 24.03 | Bullish |
| SMA (125) | SMA | 23.10 | Bullish |
| EMA (125) | EMA | 23.82 | Bullish |
| SMA (150) | SMA | 22.72 | Bullish |
| EMA (150) | EMA | 23.70 | Bullish |
| SMA (200) | SMA | 22.44 | Bullish |
| EMA (200) | EMA | 23.60 | Bullish |
| VWAP (HLC/3) | VWAP | 23.87 | Bullish |
| ZZ (0.05) | ZigZag | 26.94 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 24.35 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 25.63 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 25.95 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 26.36 | Bullish |
| WMA (10) | Weighted Moving Average | 26.67 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 26.98 | Bearish |
| TRIMA (10) | Triangular Moving Average | 26.58 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 26.48 | Bullish |