Sony Group Corporation SONY
26.33 USD -0.38 (-1.42%)
Nov 11, 2026, 9:34 AM EST
26.25 Day range 26.36
19.32 52-week range 30.34
- YTD
- +2.85%
- 1 year
- -9.71%
5D chart
Chart tools
Signals (83)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 11, 9:30 AM | 4 minutes ago |
| SMA: Bearish | Nov 11, 9:30 AM | 4 minutes ago |
| MACD: Sell Signal | Nov 11, 9:30 AM | 4 minutes ago |
| RSI: Oversold | Nov 11, 9:30 AM | 4 minutes ago |
| MACD: Buy Signal | Nov 10, 3:30 PM | 18 hours ago |
| SMA: Bullish | Nov 10, 3:20 PM | 18 hours ago |
| MACD: Sell Signal | Nov 10, 3:00 PM | 18 hours ago |
| SMA: Bearish | Nov 10, 1:45 PM | 19 hours ago |
| SMA: Bullish | Nov 10, 1:05 PM | 20 hours ago |
| SMA: Bullish | Nov 10, 1:05 PM | 20 hours ago |
| SMA: Bearish | Nov 10, 1:00 PM | 20 hours ago |
| SMA: Bullish | Nov 10, 12:55 PM | 20 hours ago |
| SMA: Bearish | Nov 10, 12:50 PM | 20 hours ago |
| SMA: Bearish | Nov 10, 12:45 PM | 20 hours ago |
| SMA: Bullish | Nov 10, 12:40 PM | 20 hours ago |
| SMA: Bearish | Nov 10, 12:25 PM | 21 hours ago |
| SMA: Bullish | Nov 10, 11:40 AM | 21 hours ago |
| RSI: Oversold | Nov 10, 11:20 AM | 22 hours ago |
| SMA: Bearish | Nov 10, 11:15 AM | 22 hours ago |
| RSI: Oversold | Nov 10, 10:40 AM | 22 hours ago |
Newest 20 of 83.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 2
- neutral
- 2
- buy
- 32
Indicator
Buy
- sell
- 0
- neutral
- 26
- buy
- 3
Candlestick
Neutral
- sell
- 5
- neutral
- 48
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 26.85 | Bearish |
| EMA (5) | EMA | 26.70 | Bullish |
| SMA (10) | SMA | 26.12 | Bullish |
| EMA (10) | EMA | 26.33 | Bullish |
| SMA (20) | SMA | 25.71 | Bullish |
| EMA (20) | EMA | 25.77 | Bullish |
| SMA (21) | SMA | 25.64 | Bullish |
| EMA (21) | EMA | 25.72 | Bullish |
| SMA (25) | SMA | 25.37 | Bullish |
| EMA (25) | EMA | 25.55 | Bullish |
| SMA (30) | SMA | 25.08 | Bullish |
| EMA (30) | EMA | 25.37 | Bullish |
| SMA (50) | SMA | 24.57 | Bullish |
| EMA (50) | EMA | 24.78 | Bullish |
| SMA (63) | SMA | 24.46 | Bullish |
| EMA (63) | EMA | 24.49 | Bullish |
| SMA (75) | SMA | 24.24 | Bullish |
| EMA (75) | EMA | 24.26 | Bullish |
| SMA (100) | SMA | 23.35 | Bullish |
| EMA (100) | EMA | 23.92 | Bullish |
| SMA (125) | SMA | 23.03 | Bullish |
| EMA (125) | EMA | 23.73 | Bullish |
| SMA (150) | SMA | 22.65 | Bullish |
| EMA (150) | EMA | 23.62 | Bullish |
| SMA (200) | SMA | 22.39 | Bullish |
| EMA (200) | EMA | 23.54 | Bullish |
| VWAP (HLC/3) | VWAP | 23.85 | Bullish |
| ZZ (0.05) | ZigZag | 26.71 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 24.03 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 25.40 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 25.83 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 26.31 | Bullish |
| WMA (10) | Weighted Moving Average | 26.48 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 27.03 | Bearish |
| TRIMA (10) | Triangular Moving Average | 26.09 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 26.21 | Bullish |