Sony Group Corporation SONY
27.07 USD +0.41 (+1.54%)
Regular-session close
26.89 -0.18 -0.65%
After hours · Nov 13, 6:16 PM ET
27.07 Day range 27.31
19.32 52-week range 30.12
- YTD
- +5.74%
- 1 year
- -8.05%
5D chart
Chart tools· Candles· 4 studies
Signals (86)
| Name | Time | Ago |
|---|---|---|
| RSI: Oversold | Nov 13, 3:55 PM | 1 day ago |
| RSI: Oversold | Nov 13, 3:25 PM | 1 day ago |
| SMA: Bearish | Nov 13, 2:10 PM | 1 day ago |
| SMA: Bullish | Nov 13, 1:25 PM | 1 day ago |
| SMA: Bearish | Nov 13, 12:55 PM | 1 day ago |
| SMA: Bearish | Nov 13, 12:50 PM | 1 day ago |
| SMA: Bullish | Nov 13, 12:30 PM | 1 day ago |
| SMA: Bearish | Nov 13, 11:55 AM | 1 day ago |
| SMA: Bearish | Nov 13, 11:10 AM | 1 day ago |
| MACD: Sell Signal | Nov 13, 10:55 AM | 1 day ago |
| SMA: Bullish | Nov 13, 9:30 AM | 1 day ago |
| SMA: Bullish | Nov 13, 9:30 AM | 1 day ago |
| MACD: Buy Signal | Nov 13, 9:30 AM | 1 day ago |
| RSI: Overbought | Nov 13, 9:30 AM | 1 day ago |
| RSI: Oversold | Nov 12, 3:40 PM | 2 days ago |
| MACD: Sell Signal | Nov 12, 3:30 PM | 2 days ago |
| RSI: Oversold | Nov 12, 3:30 PM | 2 days ago |
| MACD: Buy Signal | Nov 12, 3:10 PM | 2 days ago |
| SMA: Bearish | Nov 12, 2:25 PM | 2 days ago |
| RSI: Oversold | Nov 12, 1:55 PM | 2 days ago |
Newest 20 of 86.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 0
- neutral
- 2
- buy
- 34
Indicator
Buy
- sell
- 1
- neutral
- 25
- buy
- 3
Candlestick
Neutral
- sell
- 7
- neutral
- 47
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 26.80 | Bullish |
| EMA (5) | EMA | 26.78 | Bullish |
| SMA (10) | SMA | 26.54 | Bullish |
| EMA (10) | EMA | 26.53 | Bullish |
| SMA (20) | SMA | 26.02 | Bullish |
| EMA (20) | EMA | 26.03 | Bullish |
| SMA (21) | SMA | 25.97 | Bullish |
| EMA (21) | EMA | 25.98 | Bullish |
| SMA (25) | SMA | 25.72 | Bullish |
| EMA (25) | EMA | 25.81 | Bullish |
| SMA (30) | SMA | 25.40 | Bullish |
| EMA (30) | EMA | 25.62 | Bullish |
| SMA (50) | SMA | 24.69 | Bullish |
| EMA (50) | EMA | 25.01 | Bullish |
| SMA (63) | SMA | 24.59 | Bullish |
| EMA (63) | EMA | 24.69 | Bullish |
| SMA (75) | SMA | 24.39 | Bullish |
| EMA (75) | EMA | 24.45 | Bullish |
| SMA (100) | SMA | 23.56 | Bullish |
| EMA (100) | EMA | 24.09 | Bullish |
| SMA (125) | SMA | 23.13 | Bullish |
| EMA (125) | EMA | 23.87 | Bullish |
| SMA (150) | SMA | 22.76 | Bullish |
| EMA (150) | EMA | 23.74 | Bullish |
| SMA (200) | SMA | 22.46 | Bullish |
| EMA (200) | EMA | 23.63 | Bullish |
| VWAP (HLC/3) | VWAP | 23.91 | Bullish |
| ZZ (0.05) | ZigZag | 27.07 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 24.48 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 25.74 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 26.03 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 26.38 | Bullish |
| WMA (10) | Weighted Moving Average | 26.75 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 27.00 | Bullish |
| TRIMA (10) | Triangular Moving Average | 26.71 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 26.59 | Bullish |