Sony Group Corporation SONY
27.06 USD +0.06 (+0.22%)
At closeNov 9, 2026, 7:54 PM EST
27.18 +0.12 +0.44%
After hours · Nov 9, 7:54 PM ET
26.85 Day range 27.32
19.32 52-week range 30.34
- YTD
- +5.70%
- 1 year
- -2.35%
5D chart
Chart tools
Signals (96)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 9, 3:30 PM | 10 hours ago |
| MACD: Sell Signal | Nov 9, 3:15 PM | 10 hours ago |
| SMA: Bearish | Nov 9, 3:10 PM | 10 hours ago |
| SMA: Bullish | Nov 9, 2:35 PM | 11 hours ago |
| MACD: Buy Signal | Nov 9, 2:35 PM | 11 hours ago |
| MACD: Sell Signal | Nov 9, 2:25 PM | 11 hours ago |
| SMA: Bearish | Nov 9, 2:15 PM | 11 hours ago |
| SMA: Bullish | Nov 9, 1:50 PM | 12 hours ago |
| SMA: Bullish | Nov 9, 1:50 PM | 12 hours ago |
| SMA: Bearish | Nov 9, 1:45 PM | 12 hours ago |
| SMA: Bearish | Nov 9, 1:45 PM | 12 hours ago |
| SMA: Bullish | Nov 9, 1:40 PM | 12 hours ago |
| SMA: Bullish | Nov 9, 1:40 PM | 12 hours ago |
| SMA: Bearish | Nov 9, 1:35 PM | 12 hours ago |
| SMA: Bearish | Nov 9, 1:35 PM | 12 hours ago |
| MACD: Buy Signal | Nov 9, 1:15 PM | 12 hours ago |
| SMA: Bearish | Nov 9, 1:10 PM | 12 hours ago |
| SMA: Bullish | Nov 9, 12:55 PM | 13 hours ago |
| SMA: Bearish | Nov 9, 12:25 PM | 13 hours ago |
| SMA: Bearish | Nov 9, 12:25 PM | 13 hours ago |
Newest 20 of 96.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 1
- neutral
- 2
- buy
- 33
Indicator
Buy
- sell
- 1
- neutral
- 25
- buy
- 3
Candlestick
Neutral
- sell
- 6
- neutral
- 47
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 26.59 | Bullish |
| EMA (5) | EMA | 26.69 | Bullish |
| SMA (10) | SMA | 26.01 | Bullish |
| EMA (10) | EMA | 26.24 | Bullish |
| SMA (20) | SMA | 25.59 | Bullish |
| EMA (20) | EMA | 25.67 | Bullish |
| SMA (21) | SMA | 25.52 | Bullish |
| EMA (21) | EMA | 25.63 | Bullish |
| SMA (25) | SMA | 25.26 | Bullish |
| EMA (25) | EMA | 25.46 | Bullish |
| SMA (30) | SMA | 24.97 | Bullish |
| EMA (30) | EMA | 25.28 | Bullish |
| SMA (50) | SMA | 24.53 | Bullish |
| EMA (50) | EMA | 24.71 | Bullish |
| SMA (63) | SMA | 24.40 | Bullish |
| EMA (63) | EMA | 24.42 | Bullish |
| SMA (75) | SMA | 24.18 | Bullish |
| EMA (75) | EMA | 24.20 | Bullish |
| SMA (100) | SMA | 23.28 | Bullish |
| EMA (100) | EMA | 23.87 | Bullish |
| SMA (125) | SMA | 22.99 | Bullish |
| EMA (125) | EMA | 23.68 | Bullish |
| SMA (150) | SMA | 22.61 | Bullish |
| EMA (150) | EMA | 23.58 | Bullish |
| SMA (200) | SMA | 22.37 | Bullish |
| EMA (200) | EMA | 23.50 | Bullish |
| VWAP (HLC/3) | VWAP | 23.85 | Bullish |
| ZZ (0.05) | ZigZag | 27.06 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 23.88 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 25.28 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 25.79 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 25.91 | Bullish |
| WMA (10) | Weighted Moving Average | 26.35 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 27.07 | Bearish |
| TRIMA (10) | Triangular Moving Average | 25.86 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 26.05 | Bullish |