Sony Group Corporation SONY
27.00 USD -0.54 (-1.96%)
At closeNov 9, 2026, 8:05 AM EST
27.40 +0.40 +1.48%
Pre-market · Nov 9, 8:05 AM ET
26.41 Day range 27.09
19.32 52-week range 30.34
- YTD
- +5.47%
- 1 year
- -2.56%
5D chart
Chart tools
Signals (87)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 6, 3:05 PM | 2 days ago |
| MACD: Buy Signal | Nov 6, 1:15 PM | 2 days ago |
| SMA: Bearish | Nov 6, 12:55 PM | 2 days ago |
| SMA: Bullish | Nov 6, 12:50 PM | 2 days ago |
| MACD: Sell Signal | Nov 6, 12:40 PM | 2 days ago |
| SMA: Bearish | Nov 6, 12:05 PM | 2 days ago |
| SMA: Bullish | Nov 6, 11:25 AM | 2 days ago |
| MACD: Buy Signal | Nov 6, 10:30 AM | 2 days ago |
| SMA: Bullish | Nov 6, 10:10 AM | 2 days ago |
| SMA: Bearish | Nov 6, 9:30 AM | 2 days ago |
| SMA: Bearish | Nov 6, 9:30 AM | 2 days ago |
| MACD: Sell Signal | Nov 6, 9:30 AM | 2 days ago |
| RSI: Oversold | Nov 6, 9:30 AM | 2 days ago |
| SMA: Bullish | Nov 5, 3:45 PM | 3 days ago |
| SMA: Bearish | Nov 5, 3:35 PM | 3 days ago |
| SMA: Bearish | Nov 5, 3:30 PM | 3 days ago |
| SMA: Bullish | Nov 5, 3:25 PM | 3 days ago |
| SMA: Bullish | Nov 5, 3:10 PM | 3 days ago |
| SMA: Bearish | Nov 5, 3:05 PM | 3 days ago |
| MACD: Buy Signal | Nov 5, 3:00 PM | 3 days ago |
Newest 20 of 87.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 0
- neutral
- 2
- buy
- 34
Indicator
Buy
- sell
- 1
- neutral
- 25
- buy
- 3
Candlestick
Neutral
- sell
- 6
- neutral
- 46
- buy
- 9
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 26.28 | Bullish |
| EMA (5) | EMA | 26.50 | Bullish |
| SMA (10) | SMA | 25.91 | Bullish |
| EMA (10) | EMA | 26.06 | Bullish |
| SMA (20) | SMA | 25.45 | Bullish |
| EMA (20) | EMA | 25.52 | Bullish |
| SMA (21) | SMA | 25.38 | Bullish |
| EMA (21) | EMA | 25.48 | Bullish |
| SMA (25) | SMA | 25.12 | Bullish |
| EMA (25) | EMA | 25.32 | Bullish |
| SMA (30) | SMA | 24.85 | Bullish |
| EMA (30) | EMA | 25.15 | Bullish |
| SMA (50) | SMA | 24.49 | Bullish |
| EMA (50) | EMA | 24.61 | Bullish |
| SMA (63) | SMA | 24.35 | Bullish |
| EMA (63) | EMA | 24.33 | Bullish |
| SMA (75) | SMA | 24.10 | Bullish |
| EMA (75) | EMA | 24.12 | Bullish |
| SMA (100) | SMA | 23.21 | Bullish |
| EMA (100) | EMA | 23.80 | Bullish |
| SMA (125) | SMA | 22.96 | Bullish |
| EMA (125) | EMA | 23.62 | Bullish |
| SMA (150) | SMA | 22.57 | Bullish |
| EMA (150) | EMA | 23.53 | Bullish |
| SMA (200) | SMA | 22.35 | Bullish |
| EMA (200) | EMA | 23.47 | Bullish |
| VWAP (HLC/3) | VWAP | 23.84 | Bullish |
| ZZ (0.05) | ZigZag | 27.00 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 23.78 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 25.16 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 25.73 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 25.85 | Bullish |
| WMA (10) | Weighted Moving Average | 26.14 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 26.85 | Bullish |
| TRIMA (10) | Triangular Moving Average | 25.68 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 25.91 | Bullish |