Sony Group Corporation SONY
26.49 USD -0.22 (-0.82%)
At closeNov 11, 2026, 4:43 PM EST
26.52 +0.03 +0.11%
After hours · Nov 11, 4:43 PM ET
26.25 Day range 26.57
19.32 52-week range 30.34
- YTD
- +3.48%
- 1 year
- -9.16%
5D chart
Chart tools
Signals (91)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 11, 2:05 PM | 2 hours ago |
| SMA: Bullish | Nov 11, 12:40 PM | 4 hours ago |
| SMA: Bullish | Nov 11, 11:00 AM | 6 hours ago |
| MACD: Buy Signal | Nov 11, 10:45 AM | 6 hours ago |
| SMA: Bullish | Nov 11, 10:40 AM | 6 hours ago |
| SMA: Bearish | Nov 11, 10:35 AM | 6 hours ago |
| SMA: Bullish | Nov 11, 10:30 AM | 6 hours ago |
| RSI: Oversold | Nov 11, 10:00 AM | 7 hours ago |
| SMA: Bearish | Nov 11, 9:30 AM | 7 hours ago |
| SMA: Bearish | Nov 11, 9:30 AM | 7 hours ago |
| MACD: Sell Signal | Nov 11, 9:30 AM | 7 hours ago |
| RSI: Oversold | Nov 11, 9:30 AM | 7 hours ago |
| MACD: Buy Signal | Nov 10, 3:30 PM | 1 day ago |
| SMA: Bullish | Nov 10, 3:20 PM | 1 day ago |
| MACD: Sell Signal | Nov 10, 3:00 PM | 1 day ago |
| SMA: Bearish | Nov 10, 1:45 PM | 1 day ago |
| SMA: Bullish | Nov 10, 1:05 PM | 1 day ago |
| SMA: Bullish | Nov 10, 1:05 PM | 1 day ago |
| SMA: Bearish | Nov 10, 1:00 PM | 1 day ago |
| SMA: Bullish | Nov 10, 12:55 PM | 1 day ago |
Newest 20 of 91.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 4
- neutral
- 2
- buy
- 30
Indicator
Buy
- sell
- 0
- neutral
- 25
- buy
- 4
Candlestick
Neutral
- sell
- 5
- neutral
- 47
- buy
- 9
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 26.96 | Bearish |
| EMA (5) | EMA | 26.63 | Bearish |
| SMA (10) | SMA | 26.24 | Bullish |
| EMA (10) | EMA | 26.36 | Bullish |
| SMA (20) | SMA | 25.81 | Bullish |
| EMA (20) | EMA | 25.84 | Bullish |
| SMA (21) | SMA | 25.74 | Bullish |
| EMA (21) | EMA | 25.80 | Bullish |
| SMA (25) | SMA | 25.49 | Bullish |
| EMA (25) | EMA | 25.63 | Bullish |
| SMA (30) | SMA | 25.18 | Bullish |
| EMA (30) | EMA | 25.44 | Bullish |
| SMA (50) | SMA | 24.61 | Bullish |
| EMA (50) | EMA | 24.85 | Bullish |
| SMA (63) | SMA | 24.50 | Bullish |
| EMA (63) | EMA | 24.55 | Bullish |
| SMA (75) | SMA | 24.29 | Bullish |
| EMA (75) | EMA | 24.32 | Bullish |
| SMA (100) | SMA | 23.42 | Bullish |
| EMA (100) | EMA | 23.98 | Bullish |
| SMA (125) | SMA | 23.06 | Bullish |
| EMA (125) | EMA | 23.77 | Bullish |
| SMA (150) | SMA | 22.68 | Bullish |
| EMA (150) | EMA | 23.66 | Bullish |
| SMA (200) | SMA | 22.41 | Bullish |
| EMA (200) | EMA | 23.56 | Bullish |
| VWAP (HLC/3) | VWAP | 23.86 | Bullish |
| ZZ (0.05) | ZigZag | 26.51 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 24.22 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 25.52 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 25.87 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 26.33 | Bullish |
| WMA (10) | Weighted Moving Average | 26.55 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 26.90 | Bearish |
| TRIMA (10) | Triangular Moving Average | 26.36 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 26.35 | Bullish |