Sony Group Corporation SONY
Full chart
Set alert
26.52 USD -0.19 (-0.71%)
Nov 11, 2026, 3:28 PM EST
26.25 Day range 26.52
19.32 52-week range 30.34
- YTD
- +3.59%
- 1 year
- -9.05%
1Y chart
Chart tools
Signals (53)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 5, 2026 | 6 days ago |
| RSI: Overbought | Nov 5, 2026 | 6 days ago |
| MACD: Sell Signal | Nov 3, 2026 | 1 week ago |
| RSI: Overbought | Oct 22, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 8, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 8, 2026 | 1 month ago |
| SMA: Bearish | Oct 7, 2026 | 1 month ago |
| MACD: Sell Signal | Oct 7, 2026 | 1 month ago |
| SMA: Bullish | Oct 6, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 6, 2026 | 1 month ago |
| SMA: Bearish | Oct 5, 2026 | 1 month ago |
| SMA: Bullish | Oct 2, 2026 | 1 month ago |
| SMA: Bearish | Oct 1, 2026 | 1 month ago |
| SMA: Bullish | Sep 30, 2026 | 1 month ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| SMA: Bullish | Sep 25, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 4, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 28, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 19, 2026 | 2 months ago |
Newest 20 of 53.
Compare SONY
Chart and line up SONY against other symbols or a saved comparison set.
- SONY Sony Group Corporation
26.52
-0.19 -0.71%
- ROFO Rockford Corporation
16.00
+16.00 —
- PLT Defiance Leveraged Long + Income PLTR ETF
12.38
-0.37 -2.90%
- LTEC LOUD Technologies Inc.
0.00
0.00 0.00%
- SMDM The Singing Machine Company, Inc.
0.19
+0.19 —
Sign in to keep these symbols in a saved comparison set.
| Metric | SONY | ROFO | PLT | LTEC | SMDM |
|---|---|---|---|---|---|
| Last price | 26.52 | 16.00 | 12.38 | 0.0001 | 0.1865 |
| Change | -0.19 | +16.00 | -0.3692 | 0.00 | +0.1865 |
| Change % | -0.711344% | — | -2.90% | 0.00% | — |
| Open | 26.29 | 0.00 | 12.50 | 0.0001 | 0.00 |
| Day high | 26.52 | 0.00 | 12.75 | 0.0001 | 0.00 |
| Day low | 26.25 | 0.00 | 12.38 | 0.0001 | 0.00 |
| Previous close | 26.71 | 0.00 | 12.75 | 0.0001 | 0.00 |
| Volume | 2.06M | 0 | 8.59K | 1.00K | 0 |
| Average volume | 4.18M | 0 | 0 | 1 | 0 |
| Market cap | 154.51B | 0 | 971.34K | 437.30K | 0 |
| P/E ratio | 19.78 | 0.00 | 0.00 | 0.00 | 0.00 |
| Earnings per share | 1.34 | 0.00 | 0.00 | 0.00 | 0.00 |
| Dividend yield | 0.42 | — | 0.00 | — | — |
| 52-week high | 30.34 | 0.00 | 0.00 | 0.0001 | 0.00 |
| 52-week low | 19.32 | 0.00 | 0.00 | 0.0001 | 0.00 |
| 1-week return | +2.20% | — | -4.29% | 0.00% | — |
| 1-month return | +9.95% | — | -24.68% | 0.00% | — |
| 3-month return | +12.33% | — | -36.76% | 0.00% | — |
| 6-month return | +24.57% | — | -24.35% | 0.00% | — |
| Year-to-date return | +3.59% | — | -14.83% | 0.00% | — |
| 1-year return | -9.05% | — | -24.35% | 0.00% | — |
| 2-year return | +38.70% | — | -24.35% | 0.00% | — |
| 50-day moving average | 24.58 | 0.00 | 0.00 | 0.0001 | 0.00 |
| 200-day moving average | 22.39 | 0.00 | 0.00 | 0.0001 | 0.00 |
| Target price | 31.75 | — | 40.00 | — | — |
| Beta | 0.98 | — | 0.00 | — | — |
| Short ratio | 3.50 | — | — | — | — |
| Institutional ownership | 8.47% | — | — | — | — |