Sony Group Corporation SONY
26.61 USD -0.45 (-1.68%)
Nov 10, 2026, 11:01 AM EST
26.47 Day range 26.79
19.32 52-week range 30.26
- YTD
- +3.93%
- 1 year
- -4.88%
5D chart
Chart tools
Signals (76)
| Name | Time | Ago |
|---|---|---|
| RSI: Oversold | Nov 10, 10:40 AM | 21 minutes ago |
| MACD: Buy Signal | Nov 10, 10:35 AM | 26 minutes ago |
| RSI: Oversold | Nov 10, 9:30 AM | 1 hour ago |
| SMA: Bearish | Nov 9, 3:30 PM | 19 hours ago |
| MACD: Sell Signal | Nov 9, 3:15 PM | 19 hours ago |
| SMA: Bearish | Nov 9, 3:10 PM | 19 hours ago |
| SMA: Bullish | Nov 9, 2:35 PM | 20 hours ago |
| MACD: Buy Signal | Nov 9, 2:35 PM | 20 hours ago |
| MACD: Sell Signal | Nov 9, 2:25 PM | 20 hours ago |
| SMA: Bearish | Nov 9, 2:15 PM | 20 hours ago |
| SMA: Bullish | Nov 9, 1:50 PM | 21 hours ago |
| SMA: Bullish | Nov 9, 1:50 PM | 21 hours ago |
| SMA: Bearish | Nov 9, 1:45 PM | 21 hours ago |
| SMA: Bearish | Nov 9, 1:45 PM | 21 hours ago |
| SMA: Bullish | Nov 9, 1:40 PM | 21 hours ago |
| SMA: Bullish | Nov 9, 1:40 PM | 21 hours ago |
| SMA: Bearish | Nov 9, 1:35 PM | 21 hours ago |
| SMA: Bearish | Nov 9, 1:35 PM | 21 hours ago |
| MACD: Buy Signal | Nov 9, 1:15 PM | 21 hours ago |
| SMA: Bearish | Nov 9, 1:10 PM | 21 hours ago |
Newest 20 of 76.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 3
- neutral
- 2
- buy
- 31
Indicator
Buy
- sell
- 0
- neutral
- 26
- buy
- 3
Candlestick
Neutral
- sell
- 6
- neutral
- 48
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 26.83 | Bearish |
| EMA (5) | EMA | 26.66 | Bearish |
| SMA (10) | SMA | 26.10 | Bullish |
| EMA (10) | EMA | 26.31 | Bullish |
| SMA (20) | SMA | 25.70 | Bullish |
| EMA (20) | EMA | 25.76 | Bullish |
| SMA (21) | SMA | 25.63 | Bullish |
| EMA (21) | EMA | 25.71 | Bullish |
| SMA (25) | SMA | 25.37 | Bullish |
| EMA (25) | EMA | 25.55 | Bullish |
| SMA (30) | SMA | 25.08 | Bullish |
| EMA (30) | EMA | 25.36 | Bullish |
| SMA (50) | SMA | 24.57 | Bullish |
| EMA (50) | EMA | 24.78 | Bullish |
| SMA (63) | SMA | 24.45 | Bullish |
| EMA (63) | EMA | 24.49 | Bullish |
| SMA (75) | SMA | 24.23 | Bullish |
| EMA (75) | EMA | 24.26 | Bullish |
| SMA (100) | SMA | 23.34 | Bullish |
| EMA (100) | EMA | 23.92 | Bullish |
| SMA (125) | SMA | 23.02 | Bullish |
| EMA (125) | EMA | 23.72 | Bullish |
| SMA (150) | SMA | 22.65 | Bullish |
| EMA (150) | EMA | 23.62 | Bullish |
| SMA (200) | SMA | 22.39 | Bullish |
| EMA (200) | EMA | 23.53 | Bullish |
| VWAP (HLC/3) | VWAP | 23.85 | Bullish |
| ZZ (0.05) | ZigZag | 26.60 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 24.04 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 25.40 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 25.82 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 26.26 | Bullish |
| WMA (10) | Weighted Moving Average | 26.46 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 26.98 | Bearish |
| TRIMA (10) | Triangular Moving Average | 26.09 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 26.20 | Bullish |