Sable Offshore Corp. SOC
Set alert
2.46 USD -0.29 -10.55%
At close · Nov 2
2.48 +0.02 +0.81%
After hours · Nov 2, 6:41 PM ET
2.41 Day range 2.67
2.41 52-week range 19.25
- YTD
- -72.73%
- 1 year
- -76.48%
- Open
- 2.67
- Prev close
- 2.75
- Mkt cap
- 472.00M
- Vol
- 11.98M
- Avg vol
- 7.88M
- EPS
- -3.26
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 2.41
- High
- 2.67
- Forward P/E
- 2.53
- Beta
- -0.23
- Short ratio
- 6.68
- Inst. own
- 99.03%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Aug 11, 2026
- 50-d avg
- 12.84
- 200-d avg
- 12.15
- 1y target
- 27.00
6M chart
Events in this range
- May 6, 2026Earnings: -1.37; estimate -0.64; surprise -114.06%
- Aug 11, 2026Earnings: —; estimate 0.366; surprise —%
Signals (27)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 30, 2026 | 3 days ago |
| MACD: Sell Signal | Oct 29, 2026 | 4 days ago |
| MACD: Buy Signal | Oct 23, 2026 | 1 week ago |
| RSI: Oversold | Oct 22, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 19, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 8, 2026 | 3 weeks ago |
| RSI: Oversold | Oct 1, 2026 | 1 month ago |
| RSI: Oversold | Sep 29, 2026 | 1 month ago |
| SMA: Bearish | Sep 17, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 17, 2026 | 1 month ago |
| SMA: Bullish | Sep 2, 2026 | 2 months ago |
| RSI: Oversold | Jul 20, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 14, 2026 | 3 months ago |
| RSI: Oversold | Jun 23, 2026 | 4 months ago |
| SMA: Bearish | Jun 9, 2026 | 4 months ago |
| SMA: Bullish | Jun 8, 2026 | 4 months ago |
| SMA: Bearish | Jun 5, 2026 | 5 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| MACD: Sell Signal | Jun 1, 2026 | 5 months ago |
| MACD: Buy Signal | May 29, 2026 | 5 months ago |
| SMA: Bullish | May 28, 2026 | 5 months ago |
| MACD: Sell Signal | May 27, 2026 | 5 months ago |
| SMA: Bearish | May 21, 2026 | 5 months ago |
| SMA: Bullish | May 15, 2026 | 5 months ago |
| MACD: Buy Signal | May 15, 2026 | 5 months ago |
| MACD: Sell Signal | May 7, 2026 | 5 months ago |
| SMA: Bearish | May 6, 2026 | 6 months ago |
SOC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.80 | 2.06 | 2.03 | -8.14% | 12 | 164 | 1418.8% | 0.50 | 0.00 | 0.01 | 0.06 | 0.00% | — | 6 | 700.0% | ||
| 1.23 | 1.56 | 1.53 | -14.53% | 4 | 555 | 831.3% | 1.00 | — | — | — | — | — | — | — | ||
| 0.91 | 1.12 | 1.06 | -30.72% | 11 | 14 | 421.9% | 1.50 | — | — | — | — | — | — | — | ||
| 0.41 | 0.59 | 0.52 | -52.73% | 1 | 0 | 200.0% | 2.00 | 0.00 | 0.03 | 0.05 | 0.00% | 250 | 250 | 150.0% | ||
| 0.08 | 0.12 | 0.16 | -75.38% | 13 | 8 | 115.6% | 2.50 | 0.14 | 0.18 | 0.16 | +128.57% | 141 | 42 | 134.4% | ||
| 0.00 | 0.02 | 0.01 | -75.00% | 450 | 67 | 125.0% | 3.00 | 0.48 | 0.66 | 0.50 | +35.14% | 13 | 166 | 165.6% | ||
| 0.00 | 0.01 | 0.01 | -50.00% | 311 | 610 | 175.0% | 3.50 | 0.91 | 1.10 | 0.99 | +22.22% | 14 | 221 | 300.0% | ||
| 0.00 | 0.05 | 0.01 | -66.67% | 7 | 1,622 | 300.0% | 4.00 | 1.41 | 1.60 | 1.05 | 0.00% | 4 | 118 | 368.8% | ||
| 0.00 | 0.03 | 0.02 | 0.00% | 5 | 266 | 318.8% | 4.50 | 1.88 | 2.29 | 1.82 | +10.30% | 2 | 7 | 396.9% | ||