Sable Offshore Corp. SOC
Set alert
2.75 USD -0.13 -4.51%
At close · Oct 30
2.77 +0.02 +0.73%
After hours · Oct 30, 7:24 PM ET
2.63 Day range 2.90
2.75 52-week range 18.45
- YTD
- -69.51%
- 1 year
- -78.57%
- Open
- 2.85
- Prev close
- 2.88
- Mkt cap
- 527.64M
- Vol
- 6.61M
- Avg vol
- 8.03M
- EPS
- -3.26
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 2.63
- High
- 2.90
- Forward P/E
- 2.53
- Beta
- -0.23
- Short ratio
- 6.68
- Inst. own
- 99.03%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Aug 11, 2026
- 50-d avg
- 12.84
- 200-d avg
- 12.15
- 1y target
- 27.00
5D chart
Signals (67)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 30, 2:35 PM | 1 day ago |
| RSI: Oversold | Oct 30, 2:30 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 1:50 PM | 1 day ago |
| RSI: Oversold | Oct 30, 1:50 PM | 1 day ago |
| SMA: Bearish | Oct 30, 12:45 PM | 1 day ago |
| SMA: Bullish | Oct 30, 12:40 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 12:00 PM | 1 day ago |
| RSI: Oversold | Oct 30, 11:30 AM | 1 day ago |
| RSI: Oversold | Oct 30, 10:40 AM | 1 day ago |
| MACD: Sell Signal | Oct 30, 10:35 AM | 1 day ago |
| SMA: Bullish | Oct 30, 10:15 AM | 1 day ago |
| SMA: Bearish | Oct 30, 10:10 AM | 1 day ago |
| MACD: Buy Signal | Oct 30, 10:00 AM | 1 day ago |
| SMA: Bullish | Oct 30, 9:55 AM | 1 day ago |
| RSI: Oversold | Oct 29, 3:25 PM | 2 days ago |
| MACD: Sell Signal | Oct 29, 2:25 PM | 2 days ago |
| SMA: Bearish | Oct 29, 1:35 PM | 2 days ago |
| MACD: Buy Signal | Oct 29, 1:00 PM | 2 days ago |
| MACD: Sell Signal | Oct 29, 12:10 PM | 2 days ago |
| MACD: Buy Signal | Oct 29, 11:30 AM | 2 days ago |
| MACD: Sell Signal | Oct 29, 10:35 AM | 2 days ago |
| SMA: Bearish | Oct 29, 10:25 AM | 2 days ago |
| MACD: Buy Signal | Oct 29, 9:55 AM | 2 days ago |
| SMA: Bullish | Oct 29, 9:50 AM | 2 days ago |
| SMA: Bearish | Oct 29, 9:30 AM | 2 days ago |
| MACD: Sell Signal | Oct 29, 9:30 AM | 2 days ago |
| SMA: Bullish | Oct 28, 3:50 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 3:50 PM | 3 days ago |
| SMA: Bearish | Oct 28, 3:00 PM | 3 days ago |
| SMA: Bearish | Oct 28, 3:00 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 3:00 PM | 3 days ago |
| SMA: Bullish | Oct 28, 2:50 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 2:50 PM | 3 days ago |
| SMA: Bullish | Oct 28, 2:30 PM | 3 days ago |
| SMA: Bearish | Oct 28, 2:25 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 12:55 PM | 3 days ago |
| SMA: Bearish | Oct 28, 12:50 PM | 3 days ago |
| RSI: Overbought | Oct 28, 12:15 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 10:45 AM | 3 days ago |
| SMA: Bearish | Oct 28, 10:30 AM | 3 days ago |
| SMA: Bullish | Oct 28, 10:25 AM | 3 days ago |
| SMA: Bearish | Oct 28, 9:30 AM | 3 days ago |
| SMA: Bearish | Oct 28, 9:30 AM | 3 days ago |
| SMA: Bullish | Oct 27, 3:50 PM | 4 days ago |
| SMA: Bearish | Oct 27, 3:45 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 3:45 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 2:00 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 12:45 PM | 4 days ago |
| SMA: Bearish | Oct 27, 12:10 PM | 4 days ago |
| SMA: Bullish | Oct 27, 11:45 AM | 4 days ago |
| SMA: Bullish | Oct 27, 11:30 AM | 4 days ago |
| MACD: Buy Signal | Oct 27, 11:30 AM | 4 days ago |
| RSI: Oversold | Oct 27, 10:50 AM | 4 days ago |
| MACD: Sell Signal | Oct 27, 9:55 AM | 4 days ago |
| SMA: Bearish | Oct 27, 9:50 AM | 4 days ago |
| MACD: Buy Signal | Oct 27, 9:40 AM | 4 days ago |
| SMA: Bullish | Oct 27, 9:35 AM | 4 days ago |
| RSI: Oversold | Oct 26, 3:45 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 2:10 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 1:00 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 12:40 PM | 5 days ago |
| SMA: Bullish | Oct 26, 12:20 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 12:20 PM | 5 days ago |
| SMA: Bearish | Oct 26, 11:30 AM | 5 days ago |
| SMA: Bullish | Oct 26, 11:25 AM | 5 days ago |
| SMA: Bullish | Oct 26, 10:40 AM | 5 days ago |
| SMA: Bearish | Oct 26, 10:35 AM | 5 days ago |
SOC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.00 | 2.54 | 2.21 | -13.67% | 1 | 163 | 787.5% | 0.50 | — | — | — | — | — | — | — | ||
| 1.62 | 1.91 | 1.79 | -14.35% | 7 | 554 | 450.0% | 1.00 | — | — | — | — | — | — | — | ||
| 1.12 | 1.55 | 1.53 | 0.00% | 1 | 14 | 446.9% | 1.50 | — | — | — | — | — | — | — | ||
| 0.61 | 1.00 | 1.10 | 0.00% | — | 0 | 237.5% | 2.00 | 0.00 | 0.05 | 0.05 | +25.00% | 250 | 0 | 187.5% | ||
| 0.17 | 0.33 | 0.65 | 0.00% | 6 | 8 | 132.8% | 2.50 | 0.04 | 0.29 | 0.07 | +133.33% | 6 | 40 | 203.1% | ||
| 0.02 | 0.09 | 0.04 | -71.43% | 41 | 50 | 100.0% | 3.00 | 0.29 | 0.39 | 0.37 | +48.00% | 53 | 135 | 129.7% | ||
| 0.00 | 0.02 | 0.02 | 0.00% | 43 | 574 | 115.6% | 3.50 | 0.68 | 0.88 | 0.81 | +44.64% | 10 | 226 | 150.0% | ||
| 0.00 | 0.03 | 0.03 | 0.00% | 13 | 1,622 | 175.0% | 4.00 | 1.09 | 1.42 | 1.05 | 0.00% | 4 | 118 | 143.8% | ||
| 0.00 | 0.03 | 0.02 | 0.00% | 5 | 266 | 218.8% | 4.50 | 1.60 | 1.88 | 1.65 | +18.71% | 1 | 7 | 373.4% | ||
| 0.00 | 0.10 | 0.06 | 0.00% | 39 | 42 | 321.9% | 5.00 | 2.08 | 2.51 | 2.19 | +16.49% | 1 | 1 | 315.6% | ||