Sable Offshore Corp. SOC
Set alert
2.75 USD -0.13 -4.51%
At close · Oct 30
2.77 +0.02 +0.73%
After hours · Oct 30, 7:24 PM ET
2.63 Day range 2.90
2.75 52-week range 18.45
- YTD
- -69.51%
- 1 year
- -78.57%
- Open
- 2.85
- Prev close
- 2.88
- Mkt cap
- 527.64M
- Vol
- 6.61M
- Avg vol
- 8.03M
- EPS
- -3.26
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 2.63
- High
- 2.90
- Forward P/E
- 2.53
- Beta
- -0.23
- Short ratio
- 6.68
- Inst. own
- 99.03%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Aug 11, 2026
- 50-d avg
- 12.84
- 200-d avg
- 12.15
- 1y target
- 27.00
1Y chart
Events in this range
- Nov 11, 2025Rating: Roth Capital · Buy → Buy
- Nov 11, 2025Rating: Jefferies · Buy → Buy
- Nov 13, 2025Earnings: -1.11; estimate -0.9; surprise -23.33%
- Jan 2, 2026Rating: Benchmark · Buy → Buy
- Feb 27, 2026Earnings: -0.39; estimate -0.59; surprise 33.9%
- Mar 5, 2026Downgrade: Benchmark · Buy → Hold
- Mar 30, 2026Rating: Jefferies · Buy → Buy
- Apr 22, 2026Rating: Jefferies · Buy → Buy
- May 6, 2026Earnings: -1.37; estimate -0.64; surprise -114.06%
- Aug 11, 2026Earnings: —; estimate 0.366; surprise —%
Signals (64)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 30, 2026 | 1 day ago |
| MACD: Sell Signal | Oct 29, 2026 | 2 days ago |
| MACD: Buy Signal | Oct 23, 2026 | 1 week ago |
| RSI: Oversold | Oct 22, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 19, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 8, 2026 | 3 weeks ago |
| RSI: Oversold | Oct 1, 2026 | 1 month ago |
| RSI: Oversold | Sep 29, 2026 | 1 month ago |
| SMA: Bearish | Sep 17, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 17, 2026 | 1 month ago |
| SMA: Bullish | Sep 2, 2026 | 1 month ago |
| RSI: Oversold | Jul 20, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 14, 2026 | 3 months ago |
| RSI: Oversold | Jun 23, 2026 | 4 months ago |
| SMA: Bearish | Jun 5, 2026 | 4 months ago |
| SMA: Bullish | Jun 4, 2026 | 4 months ago |
| SMA: Bearish | Jun 3, 2026 | 5 months ago |
| SMA: Bullish | Jun 2, 2026 | 5 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| MACD: Sell Signal | Jun 1, 2026 | 5 months ago |
| MACD: Buy Signal | May 29, 2026 | 5 months ago |
| SMA: Bullish | May 28, 2026 | 5 months ago |
| SMA: Bullish | May 28, 2026 | 5 months ago |
| MACD: Sell Signal | May 27, 2026 | 5 months ago |
| SMA: Bearish | May 26, 2026 | 5 months ago |
| SMA: Bearish | May 21, 2026 | 5 months ago |
| SMA: Bullish | May 15, 2026 | 5 months ago |
| SMA: Bullish | May 15, 2026 | 5 months ago |
| MACD: Buy Signal | May 15, 2026 | 5 months ago |
| MACD: Sell Signal | May 7, 2026 | 5 months ago |
| SMA: Bearish | May 6, 2026 | 5 months ago |
| MACD: Buy Signal | May 1, 2026 | 6 months ago |
| SMA: Bullish | Apr 29, 2026 | 6 months ago |
| SMA: Bearish | Apr 27, 2026 | 6 months ago |
| SMA: Bearish | Apr 1, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 31, 2026 | 7 months ago |
| RSI: Overbought | Mar 26, 2026 | 7 months ago |
| SMA: Bullish | Mar 24, 2026 | 7 months ago |
| SMA: Bearish | Mar 23, 2026 | 7 months ago |
| SMA: Bullish | Mar 17, 2026 | 7 months ago |
| SMA: Bearish | Mar 16, 2026 | 7 months ago |
| SMA: Bullish | Mar 12, 2026 | 7 months ago |
| RSI: Overbought | Mar 5, 2026 | 8 months ago |
| SMA: Bullish | Mar 4, 2026 | 8 months ago |
| MACD: Buy Signal | Mar 3, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 27, 2026 | 8 months ago |
| SMA: Bearish | Feb 25, 2026 | 8 months ago |
| SMA: Bullish | Feb 24, 2026 | 8 months ago |
| SMA: Bearish | Feb 23, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 20, 2026 | 8 months ago |
| SMA: Bullish | Feb 19, 2026 | 8 months ago |
| SMA: Bearish | Feb 17, 2026 | 8 months ago |
| SMA: Bullish | Feb 13, 2026 | 8 months ago |
| SMA: Bearish | Feb 10, 2026 | 8 months ago |
| SMA: Bullish | Feb 9, 2026 | 8 months ago |
| SMA: Bearish | Feb 5, 2026 | 8 months ago |
| MACD: Sell Signal | Jan 26, 2026 | 9 months ago |
| SMA: Bullish | Dec 23, 2025 | 10 months ago |
| RSI: Oversold | Nov 26, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 18, 2025 | 11 months ago |
| RSI: Oversold | Nov 13, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 3, 2025 | 12 months ago |
| RSI: Oversold | Oct 31, 2025 | 1 year ago |
Compare SOC
Chart and line up SOC against other symbols or a saved comparison set.
- SOC Sable Offshore Corp.
2.75
-0.13 -4.51%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | SOC | SPY | QQQ |
|---|---|---|---|
| Last price | 2.75 | 755.72 | 690.49 |
| Change | -0.13 | -13.64 | -24.85 |
| Change % | -4.51% | -1.77% | -3.47% |
| Open | 2.85 | 761.38 | 697.13 |
| Day high | 2.90 | 761.46 | 698.63 |
| Day low | 2.63 | 750.36 | 683.45 |
| Previous close | 2.88 | 769.36 | 715.34 |
| Volume | 6.61M | 77.70M | 85.24M |
| Average volume | 8.03M | 41.22M | 34.57M |
| Market cap | 527.64M | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | -3.26 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 18.45 | 779.09 | 759.66 |
| 52-week low | 2.75 | 631.97 | 558.28 |
| 1-week return | -15.64% | -0.559233% | -1.97% |
| 1-month return | -20.52% | -0.906075% | -6.66% |
| 3-month return | -38.62% | +1.89% | +1.02% |
| 6-month return | -80.84% | +5.16% | +3.41% |
| Year-to-date return | -69.51% | +10.82% | +12.40% |
| 1-year return | -78.57% | +11.16% | +10.29% |
| 2-year return | -87.70% | +32.90% | +42.71% |
| 50-day moving average | 4.04 | 767.63 | 725.41 |
| 200-day moving average | 8.88 | 728.53 | 679.17 |
| Target price | 27.00 | — | — |
| Beta | -0.225 | 0.00 | 0.00 |
| Short ratio | 6.68 | — | — |
| Institutional ownership | 99.03% | — | — |