Sable Offshore Corp. SOC
Set alert
At close · Oct 30
After hours · Oct 30, 7:24 PM ET
- YTD
- -69.51%
- 1 year
- -78.57%
- Open
- 2.85
- Prev close
- 2.88
- Mkt cap
- 527.64M
- Vol
- 6.61M
- Avg vol
- 8.03M
- EPS
- -3.26
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 2.63
- High
- 2.90
- Forward P/E
- 2.53
- Beta
- -0.23
- Short ratio
- 6.68
- Inst. own
- 99.03%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Aug 11, 2026
- 50-d avg
- 12.84
- 200-d avg
- 12.15
- 1y target
- 27.00
5D chart
Signals (67)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 30, 2:35 PM | 1 day ago |
| RSI: Oversold | Oct 30, 2:30 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 1:50 PM | 1 day ago |
| RSI: Oversold | Oct 30, 1:50 PM | 1 day ago |
| SMA: Bearish | Oct 30, 12:45 PM | 1 day ago |
| SMA: Bullish | Oct 30, 12:40 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 12:00 PM | 1 day ago |
| RSI: Oversold | Oct 30, 11:30 AM | 1 day ago |
| RSI: Oversold | Oct 30, 10:40 AM | 1 day ago |
| MACD: Sell Signal | Oct 30, 10:35 AM | 1 day ago |
| SMA: Bullish | Oct 30, 10:15 AM | 1 day ago |
| SMA: Bearish | Oct 30, 10:10 AM | 1 day ago |
| MACD: Buy Signal | Oct 30, 10:00 AM | 1 day ago |
| SMA: Bullish | Oct 30, 9:55 AM | 1 day ago |
| RSI: Oversold | Oct 29, 3:25 PM | 2 days ago |
| MACD: Sell Signal | Oct 29, 2:25 PM | 2 days ago |
| SMA: Bearish | Oct 29, 1:35 PM | 2 days ago |
| MACD: Buy Signal | Oct 29, 1:00 PM | 2 days ago |
| MACD: Sell Signal | Oct 29, 12:10 PM | 2 days ago |
| MACD: Buy Signal | Oct 29, 11:30 AM | 2 days ago |
| MACD: Sell Signal | Oct 29, 10:35 AM | 2 days ago |
| SMA: Bearish | Oct 29, 10:25 AM | 2 days ago |
| MACD: Buy Signal | Oct 29, 9:55 AM | 2 days ago |
| SMA: Bullish | Oct 29, 9:50 AM | 2 days ago |
| SMA: Bearish | Oct 29, 9:30 AM | 2 days ago |
| MACD: Sell Signal | Oct 29, 9:30 AM | 2 days ago |
| SMA: Bullish | Oct 28, 3:50 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 3:50 PM | 3 days ago |
| SMA: Bearish | Oct 28, 3:00 PM | 3 days ago |
| SMA: Bearish | Oct 28, 3:00 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 3:00 PM | 3 days ago |
| SMA: Bullish | Oct 28, 2:50 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 2:50 PM | 3 days ago |
| SMA: Bullish | Oct 28, 2:30 PM | 3 days ago |
| SMA: Bearish | Oct 28, 2:25 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 12:55 PM | 3 days ago |
| SMA: Bearish | Oct 28, 12:50 PM | 3 days ago |
| RSI: Overbought | Oct 28, 12:15 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 10:45 AM | 3 days ago |
| SMA: Bearish | Oct 28, 10:30 AM | 3 days ago |
| SMA: Bullish | Oct 28, 10:25 AM | 3 days ago |
| SMA: Bearish | Oct 28, 9:30 AM | 3 days ago |
| SMA: Bearish | Oct 28, 9:30 AM | 3 days ago |
| SMA: Bullish | Oct 27, 3:50 PM | 4 days ago |
| SMA: Bearish | Oct 27, 3:45 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 3:45 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 2:00 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 12:45 PM | 4 days ago |
| SMA: Bearish | Oct 27, 12:10 PM | 4 days ago |
| SMA: Bullish | Oct 27, 11:45 AM | 4 days ago |
| SMA: Bullish | Oct 27, 11:30 AM | 4 days ago |
| MACD: Buy Signal | Oct 27, 11:30 AM | 4 days ago |
| RSI: Oversold | Oct 27, 10:50 AM | 4 days ago |
| MACD: Sell Signal | Oct 27, 9:55 AM | 4 days ago |
| SMA: Bearish | Oct 27, 9:50 AM | 4 days ago |
| MACD: Buy Signal | Oct 27, 9:40 AM | 4 days ago |
| SMA: Bullish | Oct 27, 9:35 AM | 4 days ago |
| RSI: Oversold | Oct 26, 3:45 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 2:10 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 1:00 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 12:40 PM | 5 days ago |
| SMA: Bullish | Oct 26, 12:20 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 12:20 PM | 5 days ago |
| SMA: Bearish | Oct 26, 11:30 AM | 5 days ago |
| SMA: Bullish | Oct 26, 11:25 AM | 5 days ago |
| SMA: Bullish | Oct 26, 10:40 AM | 5 days ago |
| SMA: Bearish | Oct 26, 10:35 AM | 5 days ago |
News
6 days ago businesswire.com
Sable Offshore Corp. Announces Third Quarter 2026 Earnings Release Date and Conference Call
HOUSTON--(BUSINESS WIRE)--Sable Offshore Corp. Announces Third Quarter 2026 Earnings Release Date and Conference Call.
6 days ago gurufocus.com
RYBREVANT FASPRO™ (amivantamab and hyaluronidase-lpuj) combination demonstrates 77% overall response rate in first-line treatment of patients with advanced head and neck cancer
RYBREVANT FASPRO⢠(amivantamab and hyaluronidase-lpuj) combination demonstrates 77% overall response rate in first-line treatment of patients with advanced he
-
4 weeks ago benzinga.com
JP Morgan Initiates Coverage On Sable Offshore with Overweight Rating, Announces Price Target of $10
JP Morgan initiates coverage on Sable Offshore (NYSE:SOC) with a Overweight rating and announces Price Target of $10.
1 month ago benzinga.com
5 Stock Picks Last Month From Wall Street's Most Accurate Analysts
U.S. stocks closed mixed after PCE data; Dow fell 444 points. Benzinga highlights top-rated analysts’ latest bullish picks, including SOC, MATX and JBSS.
-
1 month ago benzinga.com
Roth Capital Maintains Buy on Sable Offshore, Lowers Price Target to $10
Roth Capital analyst Leo Mariani maintains Sable Offshore (NYSE:SOC) with a Buy and lowers the price target from $11 to $10.
-
1 month ago benzinga.com
Sable Offshore Reports Preliminary Oil Sales During July And August Of ~32K Gross Barrels Per Day, September Oil Sales Volume Expected To Be ~34K Gross Barrels Per Day; Anticipates Rising Oil Sales After October Through 2026 End
Sable Offshore Corp. ("Sable") (NYSE:SOC) today provides the following operational update focused on the pending restart of Platform Hondo, ongoing Las Flores Canyon Midstream Processing Facility…
-
2 months ago benzinga.com
Sable Offshore Discloses $1.449M Fine From U.S. District Court In California For Violating Consent Decree With Its Santa Ynez Pipeline; Court Also Denied Trump Administration's Motion To Terminate The Consent Decree
On August 19, 2026, the United States District Court for the Central District of California (the "Court") issued an order addressing various motions in the following cases in which Sable Offshore…
-
2 months ago benzinga.com
Sable Offshore Q2 EPS $(0.42) Misses $0.37 Estimate, Sales $137.125M Miss $233.745M Estimate
Sable Offshore (NYSE:SOC) reported quarterly losses of $(0.42) per share which missed the analyst consensus estimate of $0.37 by 213.51 percent. This is a 70 percent increase over losses of $(1.40)…
3 months ago benzinga.com
Adam Schiff Hits Sable Offshore Over Oil Spill Risk, Then Blasts Trump's Washington Airport Makeover as Gas Prices Climb: 'Cost Is No Object...'
Adam Schiff accuses Sable Offshore Corp. of risking another oil spill, questions ties to President Donald Trump.
3 months ago benzinga.com
These 7 Small Caps Are on Fire as the Second Half Begins: Here’s Why
Seven small-cap stocks have surged as much as 123% in early July on buyouts, FDA developments, refinancing deals and short squeezes.
4 months ago benzinga.com
Franklin Covey Cuts Revenue Forecast, Joins Ouster And Other Big Stocks Moving Lower In Thursday’s Pre-Market Session
US stock futures mixed, Franklin Covey Co drops 19.7% after lowering revenue guidance. Other stocks moving lower in pre-market trading.
4 months ago benzinga.com
Progress Software Posts Upbeat Q2 Earnings, Joins PowerFleet, Meta Platforms And Other Big Stocks Moving Higher On Wednesday
US stocks fall, Nasdaq down 200 points. Progress Software (NASDAQ: PRGS) shares rise 11.7% after beating earnings estimates. Other top gainers include SOC, UXIN, AIOT, GRND, FWDI, DLO, AIIR, TALO,…
4 months ago benzinga.com
Nasdaq Gains Over 300 Points; Chicago PMI Falls In June
US stocks traded higher, Nasdaq up 150 points. Dow up 0.02%, Nasdaq up 0.68%, S&P 500 up 0.28%. Tech shares surged, real estate stocks fell. Chicago Business Barometer declined to 56.7.
4 months ago benzinga.com
Sophia Genetics, Ormat Technologies And Other Big Stocks Moving Lower In Wednesday's Pre-Market Session
U.S. stock futures mostly higher, Nasdaq futures gain 100+ points. Sophia Genetics (SOPH) falls after pricing public offering of $50M. Other stocks decline in pre-market.
4 months ago benzinga.com
Tango Therapeutics, American Battery Technology, Intel And Other Big Stocks Moving Higher On Monday
U.S. stocks higher, Nasdaq Composite up 1%. Tango Therapeutics (TNGX) shares up 34.1% on positive trial data. Other big gainers include ENHA, JLHL, ABAT, BTGO, GLXY, CLYM, SOC, SRAD, AIAI, ALOY, and…
7 months ago benzinga.com
This ETF Is Winning The Iran War Trade – And It's Now In Its 11th Week Of Gains
The SPDR S&P Oil & Gas Exploration & Production ETF just posted its 11th consecutive weekly gain — a record — and is up 43% year-to-date, its best three-month run since April 2020. Since the Iran war…
8 months ago benzinga.com
Ooma, John Wiley & Sons, Okta And Other Big Stocks Moving Higher On Thursday
Ooma (NYSE:OOMA) shares rose 11.3% after beating Q4 earnings and revenue expectations. Other gainers: PDYN, SOC, TTD, AMPX, NBP, RTO, CRDO, EMAT, WLY, EXPE, OKTA, and SAIL.
8 months ago benzinga.com
12 Energy Stocks Moving In Wednesday's After-Market Session
12 Energy Stocks Moving In Wednesday's After-Market Session
10 months ago benzinga.com
Why Intelligent Bio Solutions Shares Are Trading Lower By Around 20%? Here Are Other Stocks Moving In Friday's Mid-Day Session
Why Intelligent Bio Solutions Shares Are Trading Lower By Around 20%? Here Are Other Stocks Moving In Friday's Mid-Day Session
10 months ago benzinga.com
Ironwood Pharmaceuticals, Baidu, Vertiv Holdings And Other Big Stocks Moving Higher On Friday
Ironwood Pharmaceuticals, Baidu, Vertiv Holdings And Other Big Stocks Moving Higher On Friday
10 months ago benzinga.com
Why Baidu Shares Are Trading Higher By Over 12%; Here Are 20 Stocks Moving Premarket
Why Baidu Shares Are Trading Higher By Over 12%; Here Are 20 Stocks Moving Premarket
10 months ago benzinga.com
Stock Market Today: Dow Futures Rise, S&P 500, Nasdaq Slip Ahead Of New Year's Week—Target, Coupang, Taiwan Semiconductor In Focus
U.S. stock futures swung between gains and losses on Monday after Friday’s slightly lower close. Futures of major benchmark indices were mixed. This will be a light week with respect to the releases…
10 months ago benzinga.com
Novo Nordisk, Sable Offshore, StoneCo And Other Big Stocks Moving Higher On Tuesday
Novo Nordisk, Sable Offshore, StoneCo And Other Big Stocks Moving Higher On Tuesday
10 months ago benzinga.com
FuelCell Energy Posts Strong Q4 Results, Joins Trump Media & Technology, Micron Technology, Lululemon And Other Big Stocks Moving Higher On Thursday
FuelCell Energy Posts Strong Q4 Results, Joins Trump Media & Technology, Micron Technology, Lululemon And Other Big Stocks Moving Higher On Thursday
10 months ago benzinga.com
Dow Surges 400 Points; Accenture Earnings Top Views
Dow Surges 400 Points; Accenture Earnings Top Views
10 months ago benzinga.com
Why MillerKnoll Shares Are Trading Higher By Around 9%; Here Are 20 Stocks Moving Premarket
Why MillerKnoll Shares Are Trading Higher By Around 9%; Here Are 20 Stocks Moving Premarket
11 months ago benzinga.com
Pagaya Technologies Posts Upbeat Q3 Results, Joins Ironwood Pharmaceuticals, TreeHouse Foods And Other Big Stocks Moving Higher On Monday
Pagaya Technologies Posts Upbeat Q3 Results, Joins Ironwood Pharmaceuticals, TreeHouse Foods And Other Big Stocks Moving Higher On Monday
1 year ago benzinga.com
Karooooo Posts Downbeat Earnings, Joins ASP Isotopes And Other Big Stocks Moving Lower In Wednesday's Pre-Market Session
Karooooo Posts Downbeat Earnings, Joins ASP Isotopes And Other Big Stocks Moving Lower In Wednesday's Pre-Market Session
1 year ago benzinga.com
Why Veritone Shares Are Trading Higher By Over 48%; Here Are 20 Stocks Moving Premarket
Why Veritone Shares Are Trading Higher By Over 48%; Here Are 20 Stocks Moving Premarket
-
1 year ago benzinga.com
12 Energy Stocks Moving In Monday's After-Market Session
Gainers Vivakor (NASDAQ: VIVK) shares increased by 196.1% to $0.79 during Monday's after-market session. The market value of their outstanding shares is at $16.7 million.
1 year ago benzinga.com
Fox, PACS Group, News Corp And Other Big Stocks Moving Lower In Tuesday's Pre-Market Session
Fox, PACS Group, News Corp And Other Big Stocks Moving Lower In Tuesday's Pre-Market Session
1 year ago benzinga.com
DHT Holdings Posts Weak Sales, Joins Compass Diversified, Okta And Other Big Stocks Moving Lower In Wednesday's Pre-Market Session
DHT Holdings Posts Weak Sales, Joins Compass Diversified, Okta And Other Big Stocks Moving Lower In Wednesday's Pre-Market Session
1 year ago benzinga.com
Why Novavax Shares Are Trading Higher By Around 17%; Here Are 20 Stocks Moving Premarket
Why Novavax Shares Are Trading Higher By Around 17%; Here Are 20 Stocks Moving Premarket
1 year ago benzinga.com
5 Stock Picks Last Month From Wall Street's Most Accurate Analysts
5 Stock Picks Last Month From Wall Street's Most Accurate Analysts
1 year ago benzinga.com
Robinhood, Gilead Sciences, Crocs, Lincoln Electric, HubSpot, GE HealthCare And Other Big Stocks Moving Higher On Thursday
Robinhood, Gilead Sciences, Crocs, Lincoln Electric, HubSpot, GE HealthCare And Other Big Stocks Moving Higher On Thursday
1 year ago benzinga.com
Trump's 'Drill, Baby, Drill' Era Begins: Oil Prices Tumble, US Energy Stocks Edge Up
Trump declares national energy emergency, vows to drill, baby, drill. Stocks rise, but experts warn of oversupply risk and short-term price drop.
-
2 years ago benzinga.com
Why Recursion Pharmaceuticals Shares Are Trading Lower By Around 10%? Here Are Other Stocks Moving In Tuesday's Mid-Day Session
Why Recursion Pharmaceuticals Shares Are Trading Lower By Around 10%? Here Are Other Stocks Moving In Tuesday's Mid-Day Session