SOC option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 2.00 | 2.54 | 2.21 | -13.67% | 1 | 163 | 787.5% | 0.50 | | — | — | — | — | — | — | — |
|---|
| 1.62 | 1.91 | 1.79 | -14.35% | 7 | 554 | 450.0% | 1.00 | | — | — | — | — | — | — | — |
|---|
| 1.12 | 1.55 | 1.53 | 0.00% | 1 | 14 | 446.9% | 1.50 | | — | — | — | — | — | — | — |
|---|
| 0.61 | 1.00 | 1.10 | 0.00% | — | 0 | 237.5% | 2.00 | | 0.00 | 0.05 | 0.05 | +25.00% | 250 | 0 | 187.5% |
|---|
| 0.17 | 0.33 | 0.65 | 0.00% | 6 | 8 | 132.8% | 2.50 | | 0.04 | 0.29 | 0.07 | +133.33% | 6 | 40 | 203.1% |
|---|
| 0.02 | 0.09 | 0.04 | -71.43% | 41 | 50 | 100.0% | 3.00 | | 0.29 | 0.39 | 0.37 | +48.00% | 53 | 135 | 129.7% |
|---|
| 0.00 | 0.02 | 0.02 | 0.00% | 43 | 574 | 115.6% | 3.50 | | 0.68 | 0.88 | 0.81 | +44.64% | 10 | 226 | 150.0% |
|---|
| 0.00 | 0.03 | 0.03 | 0.00% | 13 | 1,622 | 175.0% | 4.00 | | 1.09 | 1.42 | 1.05 | 0.00% | 4 | 118 | 143.8% |
|---|
| 0.00 | 0.03 | 0.02 | 0.00% | 5 | 266 | 218.8% | 4.50 | | 1.60 | 1.88 | 1.65 | +18.71% | 1 | 7 | 373.4% |
|---|
| 0.00 | 0.10 | 0.06 | 0.00% | 39 | 42 | 321.9% | 5.00 | | 2.08 | 2.51 | 2.19 | +16.49% | 1 | 1 | 315.6% |
|---|
Sign in to watch contracts
