Sable Offshore Corp. SOC
1.97 USD -0.51 (-20.56%)
Nov 4, 2026, 3:56 PM EST
1.91 Day range 2.44
1.91 52-week range 19.25
- YTD
- -78.16%
- 1 year
- -66.61%
SOC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.29 | 1.66 | 1.56 | -24.27% | 8 | 175 | 750.0% | 0.50 | 0.00 | 0.01 | 0.01 | -83.33% | 2 | 6 | 750.0% | ||
| 0.81 | 1.09 | 1.08 | -30.77% | 3 | 559 | 887.5% | 1.00 | — | — | — | — | — | — | — | ||
| 0.41 | 0.64 | 0.59 | -44.34% | 14 | 23 | 343.8% | 1.50 | — | — | — | — | — | — | — | ||
| 0.05 | 0.07 | 0.06 | -88.46% | 57 | 0 | 103.1% | 2.00 | 0.10 | 0.14 | 0.07 | +40.00% | 267 | 250 | 145.3% | ||
| 0.00 | 0.03 | 0.03 | -76.92% | 58 | 29 | 193.8% | 2.50 | 0.46 | 0.59 | 0.51 | +466.67% | 33 | 194 | 293.8% | ||
| 0.00 | 0.03 | 0.01 | -50.00% | 4 | 490 | 287.5% | 3.00 | 0.90 | 1.09 | 0.92 | +84.00% | 13 | 154 | 415.6% | ||
| 0.00 | 0.05 | 0.01 | 0.00% | 4 | 875 | 406.3% | 3.50 | 1.33 | 1.71 | 1.04 | 0.00% | 6 | 10 | 731.3% | ||
| 0.00 | 0.12 | 0.01 | 0.00% | 5 | 1,622 | 581.3% | 4.00 | 1.83 | 2.16 | 1.50 | 0.00% | 1 | 15 | 728.1% | ||