Sable Offshore Corp. SOC
Set alert
2.61 USD -0.15 -5.27%
As of Nov 2, 10:10 AM ET
2.56 Day range 2.67
2.56 52-week range 19.25
- YTD
- -71.12%
- 1 year
- -75.10%
- Open
- 2.67
- Prev close
- 2.75
- Mkt cap
- 506.54M
- Vol
- 1.37M
- Avg vol
- 7.88M
- EPS
- -3.26
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 2.56
- High
- 2.67
- Forward P/E
- 2.53
- Beta
- -0.23
- Short ratio
- 6.68
- Inst. own
- 99.03%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Aug 11, 2026
- 50-d avg
- 12.84
- 200-d avg
- 12.15
- 1y target
- 27.00
3M chart
Events in this range
- Aug 11, 2026Earnings: —; estimate 0.366; surprise —%
Signals (18)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 30, 2026 | 3 days ago |
| MACD: Sell Signal | Oct 29, 2026 | 4 days ago |
| MACD: Buy Signal | Oct 23, 2026 | 1 week ago |
| RSI: Oversold | Oct 22, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 19, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 8, 2026 | 3 weeks ago |
| RSI: Oversold | Oct 1, 2026 | 1 month ago |
| RSI: Oversold | Sep 29, 2026 | 1 month ago |
| SMA: Bearish | Sep 17, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Sep 16, 2026 | 1 month ago |
| SMA: Bullish | Sep 2, 2026 | 2 months ago |
| SMA: Bullish | Aug 31, 2026 | 2 months ago |
| SMA: Bearish | Aug 28, 2026 | 2 months ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
| SMA: Bearish | Aug 12, 2026 | 2 months ago |
| SMA: Bullish | Aug 6, 2026 | 2 months ago |
| SMA: Bearish | Aug 3, 2026 | 3 months ago |
SOC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.00 | 2.59 | 2.21 | 0.00% | 1 | 164 | 1596.9% | 0.50 | 0.00 | 0.01 | 0.06 | 0.00% | — | 6 | 650.0% | ||
| 1.33 | 2.05 | 1.79 | 0.00% | 7 | 555 | 675.0% | 1.00 | — | — | — | — | — | — | — | ||
| 0.80 | 1.55 | 1.53 | 0.00% | 1 | 14 | 396.9% | 1.50 | — | — | — | — | — | — | — | ||
| 0.30 | 1.05 | 1.10 | 0.00% | — | 0 | 231.3% | 2.00 | 0.00 | 0.05 | 0.05 | 0.00% | 250 | 250 | 187.5% | ||
| 0.03 | 0.00 | 0.65 | 0.00% | 6 | 8 | 0.0% | 2.50 | 0.00 | 0.32 | 0.07 | 0.00% | 6 | 42 | 181.3% | ||
| 0.00 | 0.06 | 0.04 | 0.00% | 41 | 67 | 112.5% | 3.00 | 0.08 | 0.60 | 0.37 | 0.00% | 53 | 166 | 293.8% | ||
| 0.00 | 0.01 | 0.02 | 0.00% | 43 | 610 | 125.0% | 3.50 | 0.84 | 0.99 | 0.81 | 0.00% | 10 | 221 | 203.1% | ||
| 0.00 | 0.01 | 0.03 | 0.00% | 13 | 1,622 | 175.0% | 4.00 | 1.00 | 1.70 | 1.05 | 0.00% | 4 | 118 | 560.9% | ||
| 0.00 | 0.00 | 0.02 | 0.00% | 5 | 266 | 50.0% | 4.50 | 1.60 | 2.00 | 1.65 | 0.00% | 1 | 7 | 431.3% | ||
| 0.00 | 0.01 | 0.06 | 0.00% | 39 | 42 | 250.0% | 5.00 | 2.00 | 2.70 | 2.19 | 0.00% | 1 | 1 | 679.7% | ||