Sable Offshore Corp. SOC
Set alert
2.50 USD -0.25 -9.27%
As of Nov 2, 3:30 PM ET
2.43 Day range 2.67
2.43 52-week range 19.25
- YTD
- -72.34%
- 1 year
- -76.15%
- Open
- 2.67
- Prev close
- 2.75
- Mkt cap
- 478.71M
- Vol
- 8.85M
- Avg vol
- 7.88M
- EPS
- -3.26
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 2.43
- High
- 2.67
- Forward P/E
- 2.53
- Beta
- -0.23
- Short ratio
- 6.68
- Inst. own
- 99.03%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Aug 11, 2026
- 50-d avg
- 12.84
- 200-d avg
- 12.15
- 1y target
- 27.00
1D chart
Signals (36)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | 2:41 PM | 49 minutes ago |
| MACD: Sell Signal | 2:36 PM | 54 minutes ago |
| SMA: Bearish | 2:35 PM | 55 minutes ago |
| MACD: Buy Signal | 2:19 PM | 1 hour ago |
| MACD: Sell Signal | 2:18 PM | 1 hour ago |
| MACD: Buy Signal | 2:15 PM | 1 hour ago |
| MACD: Sell Signal | 1:48 PM | 1 hour ago |
| SMA: Bearish | 1:33 PM | 1 hour ago |
| SMA: Bearish | 1:33 PM | 1 hour ago |
| MACD: Buy Signal | 1:27 PM | 2 hours ago |
| MACD: Sell Signal | 1:06 PM | 2 hours ago |
| MACD: Buy Signal | 12:57 PM | 2 hours ago |
| SMA: Bullish | 12:54 PM | 2 hours ago |
| SMA: Bullish | 12:53 PM | 2 hours ago |
| SMA: Bearish | 12:49 PM | 2 hours ago |
| MACD: Sell Signal | 12:38 PM | 2 hours ago |
| RSI: Overbought | 12:29 PM | 3 hours ago |
| MACD: Buy Signal | 12:26 PM | 3 hours ago |
| SMA: Bullish | 12:19 PM | 3 hours ago |
| SMA: Bearish | 12:18 PM | 3 hours ago |
| MACD: Sell Signal | 12:07 PM | 3 hours ago |
| SMA: Bullish | 11:51 AM | 3 hours ago |
| RSI: Overbought | 11:51 AM | 3 hours ago |
| MACD: Buy Signal | 11:46 AM | 3 hours ago |
| MACD: Sell Signal | 11:45 AM | 3 hours ago |
| RSI: Oversold | 11:44 AM | 3 hours ago |
| MACD: Buy Signal | 11:27 AM | 4 hours ago |
| MACD: Sell Signal | 11:17 AM | 4 hours ago |
| RSI: Oversold | 11:15 AM | 4 hours ago |
| MACD: Buy Signal | 11:11 AM | 4 hours ago |
| MACD: Sell Signal | 11:05 AM | 4 hours ago |
| MACD: Buy Signal | 11:02 AM | 4 hours ago |
| RSI: Oversold | 10:46 AM | 4 hours ago |
| MACD: Sell Signal | 10:21 AM | 5 hours ago |
| MACD: Buy Signal | 10:11 AM | 5 hours ago |
| SMA: Bearish | 10:03 AM | 5 hours ago |
SOC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.92 | 2.13 | 1.95 | -11.76% | 8 | 164 | 900.0% | 0.50 | 0.00 | 0.01 | 0.06 | 0.00% | — | 6 | 650.0% | ||
| 1.42 | 1.63 | 1.53 | -14.53% | 4 | 555 | 531.3% | 1.00 | — | — | — | — | — | — | — | ||
| 0.93 | 1.12 | 1.06 | -30.72% | 11 | 14 | 325.0% | 1.50 | — | — | — | — | — | — | — | ||
| 0.50 | 0.59 | 0.52 | -52.73% | 1 | 0 | 203.1% | 2.00 | 0.00 | 0.03 | 0.05 | 0.00% | 250 | 250 | 140.6% | ||
| 0.12 | 0.16 | 0.16 | -75.38% | 13 | 8 | 121.9% | 2.50 | 0.10 | 0.12 | 0.11 | +57.14% | 96 | 42 | 92.2% | ||
| 0.01 | 0.02 | 0.01 | -75.00% | 350 | 67 | 115.6% | 3.00 | 0.46 | 0.52 | 0.49 | +32.43% | 9 | 166 | 115.6% | ||
| 0.00 | 0.01 | 0.01 | -50.00% | 311 | 610 | 150.0% | 3.50 | 0.91 | 1.08 | 1.00 | +23.46% | 4 | 221 | 279.7% | ||
| 0.00 | 0.01 | 0.01 | -66.67% | 7 | 1,622 | 193.8% | 4.00 | 1.39 | 1.58 | 1.05 | 0.00% | 4 | 118 | 343.8% | ||
| 0.00 | 0.03 | 0.02 | 0.00% | 5 | 266 | 275.0% | 4.50 | 1.88 | 2.09 | 1.82 | +10.30% | 2 | 7 | 412.5% | ||