Sable Offshore Corp. SOC
1.98 USD -0.50 (-20.16%)
At closeNov 5, 2026, 7:27 AM EST
2.04 +0.06 +2.97%
Pre-market · Nov 5, 7:27 AM ET
1.91 Day range 2.44
1.91 52-week range 19.25
- YTD
- -78.05%
- 1 year
- -65.14%
SOC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 1.56 | 0.00% | 8 | 177 | 0.0% | 0.50 | 0.00 | 0.00 | 0.01 | 0.00% | 2 | 8 | 50.0% | ||
| 0.00 | 0.00 | 1.08 | 0.00% | 3 | 562 | 0.0% | 1.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.59 | 0.00% | 14 | 36 | 0.0% | 1.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 58 | 58 | 6.3% | 2.00 | 0.00 | 0.00 | 0.10 | 0.00% | 271 | 28 | 0.0% | ||
| 0.00 | 0.00 | 0.03 | 0.00% | 58 | 87 | 50.0% | 2.50 | 0.00 | 0.00 | 0.51 | 0.00% | 33 | 206 | 0.0% | ||
| 0.00 | 0.00 | 0.01 | 0.00% | 4 | 490 | 50.0% | 3.00 | 0.00 | 0.00 | 0.92 | 0.00% | 13 | 8 | 0.0% | ||
| 0.00 | 0.00 | 0.01 | 0.00% | 4 | 875 | 50.0% | 3.50 | 0.00 | 0.00 | 1.04 | 0.00% | 6 | 10 | 0.0% | ||
| 0.00 | 0.00 | 0.01 | 0.00% | 5 | 1,622 | 50.0% | 4.00 | 0.00 | 0.00 | 1.50 | 0.00% | 1 | 14 | 0.0% | ||