Sable Offshore Corp. SOC
Set alert
2.46 USD -0.29 -10.55%
At close
2.47 +0.01 +0.41%
Pre-market · Nov 3, 4:01 AM ET
2.41 Day range 2.67
2.41 52-week range 19.25
- YTD
- -72.73%
- 1 year
- -76.48%
- Open
- 2.67
- Prev close
- 2.75
- Mkt cap
- 472.00M
- Vol
- 11.98M
- Avg vol
- 7.88M
- EPS
- -3.26
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 2.41
- High
- 2.67
- Forward P/E
- 2.53
- Beta
- -0.23
- Short ratio
- 6.68
- Inst. own
- 99.03%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Aug 11, 2026
- 50-d avg
- 12.84
- 200-d avg
- 12.15
- 1y target
- 27.00
SOC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 2.03 | 0.00% | 12 | 0 | 0.0% | 0.50 | 0.00 | 0.00 | 0.06 | 0.00% | — | 0 | 50.0% | ||
| 0.00 | 0.00 | 1.53 | 0.00% | 4 | 0 | 0.0% | 1.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.06 | 0.00% | 11 | 0 | 0.0% | 1.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.52 | 0.00% | 1 | 0 | 0.0% | 2.00 | 0.00 | 0.00 | 0.05 | 0.00% | 250 | 0 | 50.0% | ||
| 0.00 | 0.00 | 0.16 | 0.00% | 13 | 0 | 6.3% | 2.50 | 0.00 | 0.00 | 0.16 | 0.00% | 141 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.01 | 0.00% | 450 | 0 | 50.0% | 3.00 | 0.00 | 0.00 | 0.50 | 0.00% | 13 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.01 | 0.00% | 311 | 0 | 50.0% | 3.50 | 0.00 | 0.00 | 0.99 | 0.00% | 14 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.01 | 0.00% | 7 | 0 | 50.0% | 4.00 | 0.00 | 0.00 | 1.05 | 0.00% | 4 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.02 | 0.00% | 5 | 0 | 50.0% | 4.50 | 0.00 | 0.00 | 1.82 | 0.00% | 2 | 0 | 0.0% | ||