Sable Offshore Corp. SOC
Set alert
2.52 USD +0.06 +2.24%
As of Nov 3, 2:17 PM ET
2.42 Day range 2.63
2.41 52-week range 19.25
- YTD
- -72.12%
- 1 year
- -65.41%
- Open
- 2.48
- Prev close
- 2.46
- Mkt cap
- 482.55M
- Vol
- 4.02M
- Avg vol
- 7.93M
- EPS
- -3.26
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 2.42
- High
- 2.63
- Forward P/E
- 2.53
- Beta
- -0.23
- Short ratio
- 6.68
- Inst. own
- 99.03%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Aug 11, 2026
- 50-d avg
- 12.84
- 200-d avg
- 12.15
- 1y target
- 27.00
1M chart
Signals (8)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 30, 2026 | 4 days ago |
| MACD: Sell Signal | Oct 29, 2026 | 5 days ago |
| MACD: Buy Signal | Oct 23, 2026 | 1 week ago |
| RSI: Oversold | Oct 22, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 19, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 8, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 7, 2026 | 3 weeks ago |
SOC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.03 | 2.13 | 2.14 | +5.42% | 5 | 173 | 1237.5% | 0.50 | 0.00 | 0.01 | 0.06 | 0.00% | — | 6 | 725.0% | ||
| 1.39 | 1.65 | 1.60 | +4.58% | 2 | 558 | 425.0% | 1.00 | — | — | — | — | — | — | — | ||
| 0.89 | 1.17 | 1.06 | 0.00% | 11 | 23 | 312.5% | 1.50 | — | — | — | — | — | — | — | ||
| 0.45 | 0.65 | 0.52 | 0.00% | 1 | 0 | 206.3% | 2.00 | 0.00 | 0.02 | 0.05 | 0.00% | 250 | 250 | 143.8% | ||
| 0.13 | 0.17 | 0.15 | -6.25% | 11 | 19 | 135.9% | 2.50 | 0.08 | 0.11 | 0.14 | -12.50% | 10 | 180 | 96.9% | ||
| 0.01 | 0.03 | 0.01 | 0.00% | 56 | 466 | 134.4% | 3.00 | 0.38 | 0.54 | 0.50 | 0.00% | 13 | 154 | 187.5% | ||
| 0.00 | 0.01 | 0.01 | 0.00% | 3 | 873 | 162.5% | 3.50 | 0.86 | 1.10 | 0.98 | -1.01% | 3 | 182 | 359.4% | ||
| 0.00 | 0.01 | 0.01 | 0.00% | 5 | 1,621 | 212.5% | 4.00 | 1.33 | 1.62 | 1.50 | +42.86% | 1 | 14 | 462.5% | ||
| 0.00 | 0.03 | 0.02 | 0.00% | 5 | 266 | 306.3% | 4.50 | 1.83 | 2.11 | 1.82 | 0.00% | 2 | 7 | 512.5% | ||
| 0.00 | 0.01 | 0.01 | 0.00% | 1 | 41 | 300.0% | 5.00 | 2.33 | 2.61 | 2.47 | 0.00% | 7 | 7 | 567.2% | ||