Sable Offshore Corp. SOC
2.48 USD +0.02 (+0.81%)
At closeNov 3, 2026, 7:08 PM EST
2.52 +0.04 +1.58%
After hours · Nov 3, 7:08 PM ET
2.42 Day range 2.63
2.41 52-week range 19.25
- YTD
- -72.51%
- 1 year
- -65.89%
SOC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.94 | 2.10 | 2.06 | +1.48% | 7 | 173 | 1250.0% | 0.50 | 0.00 | 0.21 | 0.06 | 0.00% | — | 6 | 1675.0% | ||
| 1.39 | 1.59 | 1.56 | +1.96% | 3 | 558 | 550.0% | 1.00 | — | — | — | — | — | — | — | ||
| 0.89 | 1.17 | 1.06 | 0.00% | 11 | 23 | 475.0% | 1.50 | — | — | — | — | — | — | — | ||
| 0.45 | 0.65 | 0.52 | 0.00% | 1 | 0 | 293.8% | 2.00 | 0.00 | 0.02 | 0.05 | 0.00% | 250 | 250 | 162.5% | ||
| 0.08 | 0.12 | 0.13 | -18.75% | 23 | 19 | 121.9% | 2.50 | 0.11 | 0.14 | 0.09 | -43.75% | 14 | 180 | 128.1% | ||
| 0.01 | 0.03 | 0.02 | +100.00% | 63 | 466 | 165.6% | 3.00 | 0.39 | 0.56 | 0.50 | 0.00% | 13 | 154 | 206.3% | ||
| 0.00 | 0.01 | 0.01 | 0.00% | 4 | 873 | 193.8% | 3.50 | 0.86 | 1.04 | 1.04 | +5.05% | 6 | 182 | 256.3% | ||
| 0.00 | 0.14 | 0.01 | 0.00% | 5 | 1,621 | 440.6% | 4.00 | 1.33 | 1.62 | 1.50 | +42.86% | 1 | 14 | 490.6% | ||
| 0.00 | 0.03 | 0.01 | -50.00% | 1 | 266 | 362.5% | 4.50 | 1.83 | 2.11 | 1.82 | 0.00% | 2 | 7 | 546.9% | ||