Sable Offshore Corp. SOC
2.00 USD -0.48 (-19.20%)
Nov 4, 2026, 2:11 PM EST
1.98 Day range 2.44
1.98 52-week range 19.25
- YTD
- -77.78%
- 1 year
- -66.04%
SOC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.46 | 1.66 | 1.60 | -22.33% | 6 | 175 | 1325.0% | 0.50 | 0.00 | 0.01 | 0.06 | 0.00% | — | 6 | 750.0% | ||
| 0.96 | 1.30 | 1.56 | 0.00% | 3 | 559 | 943.8% | 1.00 | — | — | — | — | — | — | — | ||
| 0.49 | 0.72 | 0.68 | -35.85% | 12 | 23 | 471.9% | 1.50 | — | — | — | — | — | — | — | ||
| 0.07 | 0.11 | 0.16 | -69.23% | 5 | 0 | 128.1% | 2.00 | 0.06 | 0.09 | 0.06 | +20.00% | 255 | 250 | 100.0% | ||
| 0.00 | 0.05 | 0.03 | -76.92% | 58 | 29 | 212.5% | 2.50 | 0.45 | 0.52 | 0.43 | +377.78% | 32 | 194 | 181.3% | ||
| 0.00 | 0.03 | 0.01 | -50.00% | 4 | 490 | 287.5% | 3.00 | 0.90 | 1.02 | 0.92 | +84.00% | 13 | 154 | 287.5% | ||
| 0.00 | 0.03 | 0.01 | 0.00% | 4 | 875 | 362.5% | 3.50 | 1.20 | 1.57 | 1.04 | 0.00% | 6 | 10 | 509.4% | ||
| 0.00 | 0.06 | 0.01 | 0.00% | 5 | 1,622 | 487.5% | 4.00 | 1.70 | 2.21 | 1.50 | 0.00% | 1 | 15 | 846.9% | ||
| 0.00 | 0.03 | 0.01 | 0.00% | 1 | 266 | 475.0% | 4.50 | 2.20 | 2.54 | 1.82 | 0.00% | 2 | 7 | 562.5% | ||