The Southern Company SO
Set alert
93.71 USD +0.72 +0.77%
At close · Oct 30
93.59 -0.12 -0.13%
After hours · Oct 30, 6:50 PM ET
93.47 Day range 94.33
82.35 52-week range 99.11
- YTD
- +7.47%
- 1 year
- -1.43%
- Open
- 93.99
- Prev close
- 92.99
- Mkt cap
- 107.80B
- Vol
- 6.07M
- Avg vol
- 5.99M
- EPS
- 4.15
- P/E
- 22.58
- Div yield
- 3.27%
More statistics
- Low
- 93.47
- High
- 94.33
- Forward P/E
- 19.14
- Beta
- 0.30
- Short ratio
- 4.49
- Inst. own
- 74.36%
- Dividend
- 3.04
- Ex-div date
- Nov 15, 2026
- Earnings
- Nov 5, 2026
- 50-d avg
- 87.74
- 200-d avg
- 92.41
- 1y target
- 95.90
MAX chart
Events in this range
- Mar 1, 1994Split: 2 for 1
- Dec 6, 2022Dividend: 0.68
Signals (58)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| RSI: Overbought | Dec 1, 2025 | 11 months ago |
| RSI: Overbought | Jun 1, 2025 | 1 year ago |
| SMA: Bullish | Mar 1, 2024 | 2 years ago |
| MACD: Buy Signal | Mar 1, 2024 | 2 years ago |
| SMA: Bearish | Dec 1, 2023 | 2 years ago |
| MACD: Sell Signal | Dec 1, 2023 | 2 years ago |
| SMA: Bullish | Mar 1, 2023 | 3 years ago |
| SMA: Bearish | Dec 1, 2022 | 3 years ago |
| RSI: Overbought | Jun 1, 2022 | 4 years ago |
| SMA: Bullish | Sep 1, 2020 | 6 years ago |
| SMA: Bearish | Jun 1, 2020 | 6 years ago |
| MACD: Buy Signal | Jun 1, 2019 | 7 years ago |
| SMA: Bullish | Dec 1, 2018 | 7 years ago |
| SMA: Bullish | Sep 1, 2018 | 8 years ago |
| SMA: Bearish | Dec 1, 2017 | 8 years ago |
| SMA: Bearish | Dec 1, 2017 | 8 years ago |
| MACD: Sell Signal | Dec 1, 2017 | 8 years ago |
| MACD: Buy Signal | Mar 1, 2016 | 10 years ago |
| SMA: Bullish | Sep 1, 2015 | 11 years ago |
| SMA: Bearish | Mar 1, 2015 | 11 years ago |
| SMA: Bullish | Mar 1, 2014 | 12 years ago |
| MACD: Sell Signal | Sep 1, 2013 | 13 years ago |
| SMA: Bearish | Jun 1, 2013 | 13 years ago |
| RSI: Overbought | Sep 1, 2011 | 15 years ago |
| MACD: Buy Signal | Mar 1, 2011 | 15 years ago |
| SMA: Bullish | Jun 1, 2010 | 16 years ago |
| SMA: Bullish | Jun 1, 2010 | 16 years ago |
| SMA: Bearish | Dec 1, 2008 | 17 years ago |
| SMA: Bearish | Dec 1, 2008 | 17 years ago |
| SMA: Bullish | Mar 1, 2008 | 18 years ago |
| SMA: Bearish | Dec 1, 2007 | 18 years ago |
| SMA: Bullish | Jun 1, 2006 | 20 years ago |
| SMA: Bearish | Mar 1, 2006 | 20 years ago |
| MACD: Sell Signal | Mar 1, 2006 | 20 years ago |
| RSI: Overbought | Mar 1, 2005 | 21 years ago |
| RSI: Overbought | Dec 1, 2002 | 23 years ago |
| RSI: Overbought | Dec 1, 2001 | 24 years ago |
| RSI: Overbought | Mar 1, 2001 | 25 years ago |
| MACD: Buy Signal | Sep 1, 2000 | 26 years ago |
| SMA: Bullish | Jun 1, 2000 | 26 years ago |
| SMA: Bullish | Mar 1, 2000 | 26 years ago |
| SMA: Bearish | Dec 1, 1999 | 26 years ago |
| SMA: Bearish | Sep 1, 1999 | 27 years ago |
| MACD: Sell Signal | Sep 1, 1999 | 27 years ago |
| MACD: Buy Signal | Mar 1, 1998 | 28 years ago |
| RSI: Overbought | Mar 1, 1998 | 28 years ago |
| SMA: Bullish | Sep 1, 1997 | 29 years ago |
| SMA: Bearish | Dec 1, 1996 | 29 years ago |
| MACD: Sell Signal | Sep 1, 1996 | 30 years ago |
| RSI: Overbought | Dec 1, 1995 | 30 years ago |
| SMA: Bullish | Sep 1, 1994 | 32 years ago |
| SMA: Bearish | Mar 1, 1994 | 32 years ago |
| RSI: Overbought | Mar 1, 1992 | 34 years ago |
| SMA: Bullish | Sep 1, 1990 | 36 years ago |
| SMA: Bearish | Jun 1, 1990 | 36 years ago |
| SMA: Bullish | Mar 1, 1989 | 37 years ago |
SO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 5.00 | 5.70 | 5.60 | +17.89% | 4 | 37 | 53.9% | 89.00 | 0.45 | 0.60 | 0.51 | +2.00% | 11 | 4,941 | 43.6% | ||
| 3.60 | 5.80 | 4.71 | +23.62% | 2 | 200 | 71.9% | 90.00 | 0.55 | 1.20 | 0.56 | -20.00% | 38 | 2,724 | 52.3% | ||
| 2.45 | 4.40 | 3.04 | 0.00% | 2 | 223 | 55.7% | 91.00 | 0.80 | 1.50 | 0.95 | -2.06% | 45 | 1,112 | 51.7% | ||
| 2.90 | 3.30 | 2.90 | +19.34% | 6 | 537 | 45.8% | 92.00 | 1.20 | 1.55 | 1.20 | -7.69% | 8 | 3,492 | 44.9% | ||
| 2.30 | 2.75 | 2.55 | +39.34% | 271 | 1,518 | 46.1% | 93.00 | 1.60 | 2.35 | 1.58 | -8.14% | 525 | 210 | 52.2% | ||
| 1.80 | 2.20 | 2.00 | +53.85% | 256 | 666 | 45.2% | 94.00 | 1.65 | 3.60 | 1.80 | -16.28% | 122 | 27 | 66.6% | ||
| 1.35 | 2.20 | 1.45 | +55.91% | 20 | 178 | 53.7% | 95.00 | — | — | — | — | — | — | — | ||
| 1.00 | 1.20 | 1.10 | +69.23% | 187 | 41 | 41.1% | 96.00 | — | — | — | — | — | — | — | ||
| 0.55 | 0.85 | 0.80 | +110.53% | 143 | 1,411 | 39.8% | 97.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.55 | 0.21 | +75.00% | 1 | 0 | 52.3% | 101.00 | — | — | — | — | — | — | — | ||