The Southern Company SO
Set alert
94.11 USD -0.50 -0.53%
As of Nov 3, 2:07 PM ET
93.52 Day range 94.34
81.69 52-week range 99.58
- YTD
- +7.92%
- 1 year
- +1.03%
- Open
- 94.09
- Prev close
- 94.61
- Mkt cap
- 108.26B
- Vol
- 2.14M
- Avg vol
- 5.95M
- EPS
- 4.15
- P/E
- 22.68
- Div yield
- 3.27%
More statistics
- Low
- 93.52
- High
- 94.34
- Forward P/E
- 19.24
- Beta
- 0.29
- Short ratio
- 4.49
- Inst. own
- 74.33%
- Dividend
- 3.04
- Ex-div date
- Nov 15, 2026
- Earnings
- Nov 5, 2026
- 50-d avg
- 87.78
- 200-d avg
- 92.43
- 1y target
- 95.90
30m chart
Built from the cached five-day intraday bars.
Signals (17)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 3, 2:25 PM | just now |
| SMA: Bullish | Nov 3, 10:55 AM | 3 hours ago |
| SMA: Bearish | Nov 3, 10:25 AM | 3 hours ago |
| SMA: Bearish | Nov 3, 9:55 AM | 4 hours ago |
| MACD: Sell Signal | Nov 3, 9:55 AM | 4 hours ago |
| RSI: Overbought | Nov 2, 2:25 PM | 23 hours ago |
| MACD: Buy Signal | Nov 2, 1:55 PM | 1 day ago |
| SMA: Bullish | Nov 2, 11:55 AM | 1 day ago |
| SMA: Bullish | Nov 2, 11:25 AM | 1 day ago |
| SMA: Bearish | Nov 2, 10:25 AM | 1 day ago |
| SMA: Bearish | Oct 30, 3:25 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 3:25 PM | 3 days ago |
| RSI: Overbought | Oct 30, 1:25 PM | 4 days ago |
| RSI: Overbought | Oct 30, 10:25 AM | 4 days ago |
| SMA: Bullish | Oct 30, 9:55 AM | 4 days ago |
| SMA: Bearish | Oct 29, 2:55 PM | 5 days ago |
| SMA: Bullish | Oct 29, 9:55 AM | 5 days ago |
SO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.30 | 5.00 | 4.77 | -11.01% | 30 | 201 | 50.5% | 90.00 | 0.25 | 0.65 | 0.55 | +10.00% | 36 | 2,785 | 54.5% | ||
| 3.70 | 4.20 | 3.98 | -15.32% | 4 | 223 | 52.4% | 91.00 | 0.60 | 0.90 | 0.75 | +15.38% | 9 | 1,126 | 54.3% | ||
| 3.10 | 3.40 | 2.95 | -14.49% | 6 | 601 | 52.1% | 92.00 | 0.85 | 1.05 | 1.00 | +5.26% | 168 | 3,492 | 49.5% | ||
| 2.40 | 2.55 | 2.63 | -8.68% | 6 | 1,737 | 49.8% | 93.00 | 1.20 | 1.35 | 1.20 | +9.09% | 64 | 659 | 47.4% | ||
| 1.85 | 2.00 | 1.90 | -15.93% | 59 | 970 | 49.5% | 94.00 | 1.60 | 1.80 | 1.60 | 0.00% | 129 | 276 | 47.2% | ||
| 1.35 | 1.50 | 1.40 | -17.65% | 54 | 1,301 | 48.4% | 95.00 | 2.15 | 2.30 | 2.20 | +10.00% | 104 | 21 | 46.1% | ||
| 1.00 | 1.10 | 1.00 | -20.00% | 61 | 186 | 47.8% | 96.00 | 2.75 | 3.10 | 3.40 | 0.00% | — | 1 | 50.8% | ||
| 0.70 | 0.80 | 0.70 | -23.08% | 25 | 1,472 | 47.8% | 97.00 | — | — | — | — | — | — | — | ||
| 0.45 | 0.55 | 0.45 | -25.00% | 11 | 49 | 47.2% | 98.00 | — | — | — | — | — | — | — | ||
| 0.30 | 0.95 | 0.40 | 0.00% | 11 | 16 | 56.6% | 99.00 | — | — | — | — | — | — | — | ||