The Southern Company SO
93.75 USD -0.86 (-0.91%)
At closeNov 3, 2026, 7:53 PM EST
93.25 -0.50 -0.53%
After hours · Nov 3, 7:53 PM ET
93.52 Day range 94.34
81.69 52-week range 99.58
- YTD
- +7.51%
- 1 year
- +0.64%
SO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 5.80 | 0.00% | 2 | 0 | 0.0% | 89.00 | 0.00 | 0.00 | 0.45 | 0.00% | 92 | 0 | 12.5% | ||
| 0.00 | 0.00 | 4.77 | 0.00% | 30 | 0 | 0.0% | 90.00 | 0.00 | 0.00 | 0.60 | 0.00% | 70 | 0 | 12.5% | ||
| 0.00 | 0.00 | 3.98 | 0.00% | 4 | 0 | 0.0% | 91.00 | 0.00 | 0.00 | 0.70 | 0.00% | 11 | 0 | 6.3% | ||
| 0.00 | 0.00 | 2.85 | 0.00% | 7 | 0 | 0.0% | 92.00 | 0.00 | 0.00 | 1.10 | 0.00% | 288 | 0 | 6.3% | ||
| 0.00 | 0.00 | 2.15 | 0.00% | 15 | 0 | 0.0% | 93.00 | 0.00 | 0.00 | 1.50 | 0.00% | 347 | 0 | 3.1% | ||
| 0.00 | 0.00 | 1.82 | 0.00% | 69 | 0 | 0.8% | 94.00 | 0.00 | 0.00 | 1.60 | 0.00% | 129 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.30 | 0.00% | 258 | 0 | 3.1% | 95.00 | 0.00 | 0.00 | 2.35 | 0.00% | 154 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.00 | 0.00% | 61 | 0 | 6.3% | 96.00 | 0.00 | 0.00 | 3.40 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.70 | 0.00% | 28 | 0 | 12.5% | 97.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.40 | 0.00% | 30 | 0 | 12.5% | 98.00 | — | — | — | — | — | — | — | ||