NRG
NRG Energy, Inc.
65.00
+
1.07
1.67%
13 x 63.57
10 x 66.34
bid
ask
12 @ 04:00 PM
65.15+0.15 (0.23%)
Bearish
10
Bullish
23
sentiment
63.84
day range
66.15
30.50
52 week range
66.15
^DJI
Dow Jones Industrial Average
38790.40
05:02 PM
+
75.60
0.20%
^IXIC
NASDAQ Composite
16103.40
05:15 PM
+
130.20
0.82%
^GSPC
S&P 500
5149.42
05:02 PM
+
32.33
0.63%
AAPL
173.59
-0.13 (0.07%)
173.72
13 @ 04:00 PM
18 x 172.84
8 x 172.80
+
1.10
0.64%
GOOG
148.31
-0.17 (0.11%)
148.48
10 @ 04:00 PM
9 x 139.26
11 x 139.27
+
6.31
4.44%
AMZN
174.25
-0.23 (0.13%)
174.48
9 @ 04:00 PM
9 x 172.26
8 x 172.30
+
0.06
0.03%
MSFT
417.11
-0.21 (0.05%)
417.32
9 @ 04:00 PM
9 x 404.53
9 x 404.83
+
0.90
0.22%
BABA
73.58
+0.06 (0.08%)
73.52
19 @ 04:02 PM
29 x 73.50
8 x 73.58
+
0.10
0.14%
NFLX
617.30
-1.09 (0.18%)
618.39
10 @ 04:00 PM
11 x 600.25
9 x 602.06
+
12.51
2.06%
TSLA
173.58
-0.22 (0.13%)
173.80
10 @ 04:00 PM
10 x 178.05
9 x 177.86
+
10.23
6.25%
NVDA
869.00
-15.55 (1.76%)
884.55
10 @ 04:00 PM
8 x 858.27
12 x 859.05
+
6.18
0.70%
AMD
185.50
-5.15 (2.70%)
190.65
25 @ 04:00 PM
9 x 198.50
40 x 198.05
-
0.41
0.21%
MU
93.15
-0.63 (0.67%)
93.78
11 @ 04:00 PM
12 x 94.66
9 x 94.80
+
0.53
0.57%
SPY
512.47
-0.39 (0.08%)
512.86
9 @ 04:00 PM
9 x 512.43
9 x 512.48
+
3.03
0.59%
TQQQ
59.01
-0.38 (0.64%)
59.39
22 @ 04:00 PM
12 x 59.40
32 x 59.63
+
1.63
2.82%
BRK-A
617880.00
+0.00 (0.00%)
617880.00
9 @ 04:02 PM
8 x 616740.00
9 x 987408.00
-
254.00
0.04%