NRG
NRG Energy, Inc.
Set alert
96.06 USD -1.48 -1.52%
94.12 Day range 97.28
92.31 52-week range 184.03
- YTD
- -39.68%
- 1 year
- -44.52%
- Open
- 95.70
- Prev close
- 97.54
- Mkt cap
- 20.19B
- Vol
- 2.19M
- Avg vol
- 3.08M
- EPS
- 3.82
- P/E
- 25.15
- Div yield
- 1.95%
More statistics
- Low
- 94.12
- High
- 97.28
- Forward P/E
- 9.11
- Beta
- 1.16
- Short ratio
- 1.89
- Inst. own
- 95.17%
- Dividend
- 1.90
- Ex-div date
- Nov 1, 2026
- Earnings
- Nov 9, 2026
- 50-d avg
- 104.95
- 200-d avg
- 135.58
- 1y target
- 172.56
NRG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 92.00 | 1.35 | 2.30 | 1.12 | 0.00% | 2 | 17 | 67.1% | ||
| 4.50 | 6.40 | 4.40 | 0.00% | — | — | 71.3% | 93.00 | 2.15 | 2.50 | 2.90 | +74.70% | 1,091 | 6 | 70.0% | ||
| 4.20 | 4.50 | 3.50 | -27.08% | 15 | 16 | 61.3% | 94.00 | 2.55 | 3.10 | 3.34 | +62.93% | 69 | 562 | 71.8% | ||
| 3.60 | 3.90 | 3.05 | -27.38% | 12 | 71 | 60.5% | 95.00 | 3.00 | 3.60 | 3.20 | +28.00% | 14 | 46 | 72.2% | ||
| 3.10 | 3.30 | 2.69 | -27.30% | 47 | 29 | 59.8% | 96.00 | 3.40 | 3.70 | 4.40 | +57.14% | 40 | 9 | 67.5% | ||
| 2.65 | 2.90 | 2.35 | -21.67% | 1,107 | 118 | 60.4% | 97.00 | 4.00 | 4.30 | 4.70 | +42.42% | 56 | 12 | 68.7% | ||
| 2.25 | 2.70 | 1.95 | -40.91% | 52 | 47 | 62.6% | 98.00 | 4.60 | 5.30 | 4.60 | +27.78% | 1 | 15 | 72.9% | ||
| 1.85 | 2.10 | 1.60 | -43.86% | 606 | 23 | 60.1% | 99.00 | 5.20 | 5.50 | 4.00 | 0.00% | 1 | 22 | 68.6% | ||
| 1.10 | 1.70 | 2.35 | 0.00% | 39 | 359 | 54.7% | 100.00 | 4.90 | 8.00 | 4.60 | 0.00% | 1 | 25 | 77.4% | ||
| 0.70 | 1.45 | 1.10 | -49.54% | 10 | 7 | 53.3% | 101.00 | — | — | — | — | — | — | — | ||