NRG option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| — | — | — | — | — | — | — | 92.00 | | 1.35 | 2.30 | 1.12 | 0.00% | 2 | 17 | 67.1% |
|---|
| — | — | — | — | — | — | — | 93.00 | | 2.15 | 2.50 | 2.90 | +74.70% | 1,091 | 6 | 70.0% |
|---|
| 4.20 | 4.50 | 3.50 | -27.08% | 15 | 16 | 61.3% | 94.00 | | 2.55 | 3.10 | 3.34 | +62.93% | 69 | 562 | 71.8% |
|---|
| 3.60 | 3.90 | 3.05 | -27.38% | 12 | 71 | 60.5% | 95.00 | | 3.00 | 3.60 | 3.20 | +28.00% | 14 | 46 | 72.2% |
|---|
| 3.10 | 3.30 | 2.69 | -27.30% | 47 | 29 | 59.8% | 96.00 | | 3.40 | 3.70 | 4.40 | +57.14% | 40 | 9 | 67.5% |
|---|
| 2.65 | 2.90 | 2.35 | -21.67% | 1,107 | 118 | 60.4% | 97.00 | | 4.00 | 4.30 | 4.70 | +42.42% | 56 | 12 | 68.7% |
|---|
| 2.25 | 2.70 | 1.95 | -40.91% | 52 | 47 | 62.6% | 98.00 | | 4.60 | 5.30 | 4.60 | +27.78% | 1 | 15 | 72.9% |
|---|
| 1.85 | 2.10 | 1.60 | -43.86% | 606 | 23 | 60.1% | 99.00 | | 5.20 | 5.50 | 4.00 | 0.00% | 1 | 22 | 68.6% |
|---|
| 1.10 | 1.70 | 2.35 | 0.00% | 39 | 359 | 54.7% | 100.00 | | 4.90 | 8.00 | 4.60 | 0.00% | 1 | 25 | 77.4% |
|---|
| 0.70 | 1.45 | 1.10 | -49.54% | 10 | 7 | 53.3% | 101.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
