NRG Energy, Inc. NRG
Set alert
94.47 USD -1.11 -1.17%
As of Nov 2, 2:26 PM ET
94.40 Day range 97.59
90.80 52-week range 189.96
- YTD
- -40.67%
- 1 year
- -45.03%
- Open
- 96.00
- Prev close
- 95.59
- Mkt cap
- 19.86B
- Vol
- 1.03M
- Avg vol
- 3.08M
- EPS
- 3.82
- P/E
- 24.73
- Div yield
- 1.95%
More statistics
- Low
- 94.40
- High
- 97.59
- Forward P/E
- 9.11
- Beta
- 1.16
- Short ratio
- 1.89
- Inst. own
- 95.17%
- Dividend
- 1.90
- Ex-div date
- Nov 1, 2026
- Earnings
- Nov 9, 2026
- 50-d avg
- 104.95
- 200-d avg
- 135.58
- 1y target
- 172.56
5D chart
Events in this range
- Oct 27, 2026Rating: Barclays · Overweight → Overweight
- Oct 28, 2026Rating: Wells Fargo · Overweight → Overweight
- Oct 28, 2026Rating: Scotiabank · Sector Outperform → Sector Outperform
- Oct 28, 2026Rating: CIBC · Outperformer → Outperformer
- Nov 2, 2026Dividend: 0.475
Signals (135)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 2, 1:50 PM | 36 minutes ago |
| SMA: Bearish | Nov 2, 1:45 PM | 41 minutes ago |
| SMA: Bearish | Nov 2, 1:40 PM | 46 minutes ago |
| SMA: Bullish | Nov 2, 12:55 PM | 1 hour ago |
| SMA: Bullish | Nov 2, 12:55 PM | 1 hour ago |
| SMA: Bearish | Nov 2, 12:45 PM | 1 hour ago |
| MACD: Buy Signal | Nov 2, 12:30 PM | 1 hour ago |
| SMA: Bullish | Nov 2, 12:25 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 12:00 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 11:30 AM | 2 hours ago |
| SMA: Bearish | Nov 2, 10:50 AM | 3 hours ago |
| SMA: Bearish | Nov 2, 10:45 AM | 3 hours ago |
| MACD: Sell Signal | Nov 2, 10:45 AM | 3 hours ago |
| SMA: Bullish | Nov 2, 10:40 AM | 3 hours ago |
| SMA: Bearish | Nov 2, 10:35 AM | 3 hours ago |
| RSI: Overbought | Nov 2, 10:15 AM | 4 hours ago |
| MACD: Buy Signal | Nov 2, 9:50 AM | 4 hours ago |
| SMA: Bullish | Nov 2, 9:45 AM | 4 hours ago |
| SMA: Bullish | Nov 2, 9:40 AM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 9:40 AM | 4 hours ago |
| SMA: Bearish | Nov 2, 9:35 AM | 4 hours ago |
| SMA: Bearish | Nov 2, 9:30 AM | 4 hours ago |
| RSI: Overbought | Oct 30, 3:55 PM | 2 days ago |
| SMA: Bullish | Oct 30, 3:05 PM | 3 days ago |
| SMA: Bullish | Oct 30, 2:55 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 2:55 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 2:45 PM | 3 days ago |
| SMA: Bearish | Oct 30, 2:40 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 2:40 PM | 3 days ago |
| SMA: Bullish | Oct 30, 2:35 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 2:20 PM | 3 days ago |
| SMA: Bearish | Oct 30, 1:45 PM | 3 days ago |
| SMA: Bullish | Oct 30, 1:25 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 1:00 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 12:50 PM | 3 days ago |
| RSI: Oversold | Oct 30, 12:50 PM | 3 days ago |
| SMA: Bearish | Oct 30, 12:45 PM | 3 days ago |
| SMA: Bullish | Oct 30, 12:35 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 12:35 PM | 3 days ago |
| RSI: Oversold | Oct 30, 12:10 PM | 3 days ago |
| SMA: Bearish | Oct 30, 11:10 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 11:10 AM | 3 days ago |
| SMA: Bullish | Oct 30, 11:05 AM | 3 days ago |
| SMA: Bearish | Oct 30, 11:00 AM | 3 days ago |
| SMA: Bullish | Oct 30, 10:55 AM | 3 days ago |
| SMA: Bearish | Oct 30, 10:40 AM | 3 days ago |
| SMA: Bearish | Oct 30, 10:40 AM | 3 days ago |
| MACD: Buy Signal | Oct 30, 10:40 AM | 3 days ago |
| SMA: Bullish | Oct 30, 10:35 AM | 3 days ago |
| SMA: Bullish | Oct 30, 10:35 AM | 3 days ago |
| SMA: Bearish | Oct 30, 10:15 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 10:15 AM | 3 days ago |
| SMA: Bearish | Oct 30, 10:10 AM | 3 days ago |
| MACD: Buy Signal | Oct 30, 9:55 AM | 3 days ago |
| SMA: Bullish | Oct 30, 9:50 AM | 3 days ago |
| SMA: Bullish | Oct 30, 9:50 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 9:35 AM | 3 days ago |
| SMA: Bearish | Oct 30, 9:30 AM | 3 days ago |
| SMA: Bearish | Oct 30, 9:30 AM | 3 days ago |
| SMA: Bullish | Oct 29, 3:40 PM | 3 days ago |
| MACD: Buy Signal | Oct 29, 3:05 PM | 4 days ago |
| SMA: Bullish | Oct 29, 3:00 PM | 4 days ago |
| RSI: Oversold | Oct 29, 2:55 PM | 4 days ago |
| RSI: Oversold | Oct 29, 2:30 PM | 4 days ago |
| SMA: Bearish | Oct 29, 1:00 PM | 4 days ago |
| SMA: Bearish | Oct 29, 1:00 PM | 4 days ago |
| SMA: Bullish | Oct 29, 12:55 PM | 4 days ago |
| SMA: Bullish | Oct 29, 12:50 PM | 4 days ago |
| SMA: Bearish | Oct 29, 12:45 PM | 4 days ago |
| SMA: Bearish | Oct 29, 12:30 PM | 4 days ago |
| SMA: Bullish | Oct 29, 12:25 PM | 4 days ago |
| MACD: Sell Signal | Oct 29, 12:10 PM | 4 days ago |
| SMA: Bearish | Oct 29, 12:05 PM | 4 days ago |
| SMA: Bullish | Oct 29, 10:50 AM | 4 days ago |
| MACD: Buy Signal | Oct 29, 10:50 AM | 4 days ago |
| MACD: Sell Signal | Oct 29, 10:35 AM | 4 days ago |
| SMA: Bullish | Oct 29, 10:15 AM | 4 days ago |
| SMA: Bullish | Oct 29, 10:15 AM | 4 days ago |
| SMA: Bearish | Oct 29, 10:10 AM | 4 days ago |
| SMA: Bearish | Oct 29, 10:10 AM | 4 days ago |
| SMA: Bullish | Oct 29, 9:45 AM | 4 days ago |
| SMA: Bullish | Oct 29, 9:45 AM | 4 days ago |
| SMA: Bearish | Oct 29, 9:40 AM | 4 days ago |
| SMA: Bearish | Oct 29, 9:40 AM | 4 days ago |
| MACD: Buy Signal | Oct 28, 4:00 PM | 4 days ago |
| SMA: Bullish | Oct 28, 3:55 PM | 4 days ago |
| SMA: Bullish | Oct 28, 3:55 PM | 4 days ago |
| SMA: Bearish | Oct 28, 3:20 PM | 5 days ago |
| SMA: Bullish | Oct 28, 3:15 PM | 5 days ago |
| SMA: Bearish | Oct 28, 3:10 PM | 5 days ago |
| SMA: Bearish | Oct 28, 3:05 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 3:05 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 2:30 PM | 5 days ago |
| SMA: Bullish | Oct 28, 2:25 PM | 5 days ago |
| SMA: Bullish | Oct 28, 2:25 PM | 5 days ago |
| SMA: Bearish | Oct 28, 2:05 PM | 5 days ago |
| SMA: Bearish | Oct 28, 2:00 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 2:00 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 1:55 PM | 5 days ago |
| SMA: Bullish | Oct 28, 1:45 PM | 5 days ago |
| SMA: Bearish | Oct 28, 1:35 PM | 5 days ago |
| SMA: Bullish | Oct 28, 1:15 PM | 5 days ago |
| SMA: Bullish | Oct 28, 12:50 PM | 5 days ago |
| SMA: Bearish | Oct 28, 12:35 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 12:35 PM | 5 days ago |
| SMA: Bullish | Oct 28, 11:00 AM | 5 days ago |
| SMA: Bearish | Oct 28, 10:50 AM | 5 days ago |
| SMA: Bullish | Oct 28, 10:40 AM | 5 days ago |
| SMA: Bullish | Oct 28, 10:40 AM | 5 days ago |
| SMA: Bearish | Oct 28, 10:35 AM | 5 days ago |
| SMA: Bearish | Oct 28, 10:35 AM | 5 days ago |
| MACD: Buy Signal | Oct 28, 10:10 AM | 5 days ago |
| SMA: Bullish | Oct 28, 10:00 AM | 5 days ago |
| SMA: Bearish | Oct 28, 9:35 AM | 5 days ago |
| SMA: Bullish | Oct 28, 9:30 AM | 5 days ago |
| SMA: Bearish | Oct 27, 3:55 PM | 5 days ago |
| MACD: Sell Signal | Oct 27, 3:45 PM | 5 days ago |
| SMA: Bearish | Oct 27, 3:40 PM | 5 days ago |
| RSI: Overbought | Oct 27, 3:20 PM | 6 days ago |
| SMA: Bullish | Oct 27, 3:00 PM | 6 days ago |
| SMA: Bearish | Oct 27, 2:55 PM | 6 days ago |
| RSI: Overbought | Oct 27, 2:30 PM | 6 days ago |
| RSI: Overbought | Oct 27, 2:20 PM | 6 days ago |
| SMA: Bullish | Oct 27, 2:00 PM | 6 days ago |
| MACD: Buy Signal | Oct 27, 1:40 PM | 6 days ago |
| SMA: Bullish | Oct 27, 1:25 PM | 6 days ago |
| MACD: Sell Signal | Oct 27, 12:30 PM | 6 days ago |
| SMA: Bearish | Oct 27, 12:20 PM | 6 days ago |
| SMA: Bearish | Oct 27, 12:20 PM | 6 days ago |
| SMA: Bullish | Oct 27, 11:40 AM | 6 days ago |
| SMA: Bearish | Oct 27, 11:35 AM | 6 days ago |
| SMA: Bullish | Oct 27, 11:30 AM | 6 days ago |
| SMA: Bearish | Oct 27, 10:55 AM | 6 days ago |
| SMA: Bullish | Oct 27, 10:45 AM | 6 days ago |
| SMA: Bearish | Oct 27, 10:40 AM | 6 days ago |
Revenue & Expenses
Revenue by
Period ending Jun 30, 2026 · select a line to chart its history
Income statement
| 7.48B | |
| 7.48B | |
| 5.47B | |
| 2.01B | |
| 1.03B | |
| 562.00M | |
| 976.00M | |
| 310.00M | |
| 157.00M | |
| 506.00M | |
| 489.00M | |
| 489.00M | |
| 506.00M | |
| 2.32 | |
| 2.32 | |
| 2.31 | |
| 0.48 | |
| 973.00M | |
| 973.00M | |
| 17.00M | |
| 211.00M | |
| 212.00M |
Balance sheet
| 212.00M | |
| 212.00M | |
| 3.53B | |
| 9.65B | |
| 14.22B | |
| 39.94B | |
| 1.55B | |
| 23.47B | |
| 9.97B | |
| 21.91B | |
| 35.09B | |
| 2.37B | |
| -87.00M | |
| 4.86B | |
| 4.86B | |
| 30.29B | |
| 23.47B | |
| 1.82B | |
| 10.96B | |
| 793.00M | |
| 25.11B | |
| 2.58B | |
| 1.73B | |
| 15.00M |
Cash flow
| 325.00M | |
| -512.00M | |
| -32.00M | |
| -338.00M | |
| -302.00M | |
| -470.00M | |
| 61.00M | |
| -100.00M | |
| -637.00M | |
| 1.12B | |
| 31.00M |