Advertisement

NRG Energy, Inc. NRG

Set alert

Price alert · NRG

All alert types
94.63 USD -0.95 -1.00%

As of Nov 2, 3:52 PM ET

Bid
94.60 × 1
Ask
94.65 × 1
93.94 Day range 97.59
92.31 52-week range 184.03
YTD
-40.57%
1 year
-44.94%
Open
96.00
Prev close
95.59
Mkt cap
19.89B
Vol
1.60M
Avg vol
3.08M
EPS
3.82
P/E
24.76
Div yield
1.95%
More statistics
Low
93.94
High
97.59
Forward P/E
9.11
Beta
1.16
Short ratio
1.89
Inst. own
95.17%
Dividend
1.90
Ex-div date
Nov 1, 2026
Earnings
Nov 9, 2026
50-d avg
104.95
200-d avg
135.58
1y target
172.56

5D chart

Chart tools
Interval

Events in this range
  • Oct 27, 2026Rating: Barclays · Overweight → Overweight
  • Oct 28, 2026Rating: Wells Fargo · Overweight → Overweight
  • Oct 28, 2026Rating: Scotiabank · Sector Outperform → Sector Outperform
  • Oct 28, 2026Rating: CIBC · Outperformer → Outperformer
  • Nov 2, 2026Dividend: 0.475
Signals (142)
NameTimeAgo
SMA: BearishNov 2, 3:50 PM2 minutes ago
SMA: BullishNov 2, 3:40 PM12 minutes ago
MACD: Buy SignalNov 2, 3:40 PM12 minutes ago
MACD: Sell SignalNov 2, 3:30 PM22 minutes ago
SMA: BearishNov 2, 3:25 PM27 minutes ago
MACD: Buy SignalNov 2, 3:05 PM47 minutes ago
SMA: BullishNov 2, 2:55 PM57 minutes ago
MACD: Sell SignalNov 2, 1:50 PM2 hours ago
SMA: BearishNov 2, 1:45 PM2 hours ago
SMA: BearishNov 2, 1:40 PM2 hours ago
SMA: BullishNov 2, 12:55 PM2 hours ago
SMA: BullishNov 2, 12:55 PM2 hours ago
SMA: BearishNov 2, 12:45 PM3 hours ago
MACD: Buy SignalNov 2, 12:30 PM3 hours ago
SMA: BullishNov 2, 12:25 PM3 hours ago
SMA: BearishNov 2, 12:00 PM3 hours ago
SMA: BullishNov 2, 11:30 AM4 hours ago
SMA: BearishNov 2, 10:50 AM5 hours ago
SMA: BearishNov 2, 10:45 AM5 hours ago
MACD: Sell SignalNov 2, 10:45 AM5 hours ago
SMA: BullishNov 2, 10:40 AM5 hours ago
SMA: BearishNov 2, 10:35 AM5 hours ago
RSI: OverboughtNov 2, 10:15 AM5 hours ago
MACD: Buy SignalNov 2, 9:50 AM6 hours ago
SMA: BullishNov 2, 9:45 AM6 hours ago
SMA: BullishNov 2, 9:40 AM6 hours ago
MACD: Sell SignalNov 2, 9:40 AM6 hours ago
SMA: BearishNov 2, 9:35 AM6 hours ago
SMA: BearishNov 2, 9:30 AM6 hours ago
RSI: OverboughtOct 30, 3:55 PM3 days ago
SMA: BullishOct 30, 3:05 PM3 days ago
SMA: BullishOct 30, 2:55 PM3 days ago
MACD: Buy SignalOct 30, 2:55 PM3 days ago
MACD: Sell SignalOct 30, 2:45 PM3 days ago
SMA: BearishOct 30, 2:40 PM3 days ago
MACD: Buy SignalOct 30, 2:40 PM3 days ago
SMA: BullishOct 30, 2:35 PM3 days ago
MACD: Sell SignalOct 30, 2:20 PM3 days ago
SMA: BearishOct 30, 1:45 PM3 days ago
SMA: BullishOct 30, 1:25 PM3 days ago
MACD: Buy SignalOct 30, 1:00 PM3 days ago
MACD: Sell SignalOct 30, 12:50 PM3 days ago
RSI: OversoldOct 30, 12:50 PM3 days ago
SMA: BearishOct 30, 12:45 PM3 days ago
SMA: BullishOct 30, 12:35 PM3 days ago
MACD: Buy SignalOct 30, 12:35 PM3 days ago
RSI: OversoldOct 30, 12:10 PM3 days ago
SMA: BearishOct 30, 11:10 AM3 days ago
MACD: Sell SignalOct 30, 11:10 AM3 days ago
SMA: BullishOct 30, 11:05 AM3 days ago
SMA: BearishOct 30, 11:00 AM3 days ago
SMA: BullishOct 30, 10:55 AM3 days ago
SMA: BearishOct 30, 10:40 AM3 days ago
SMA: BearishOct 30, 10:40 AM3 days ago
MACD: Buy SignalOct 30, 10:40 AM3 days ago
SMA: BullishOct 30, 10:35 AM3 days ago
SMA: BullishOct 30, 10:35 AM3 days ago
SMA: BearishOct 30, 10:15 AM3 days ago
MACD: Sell SignalOct 30, 10:15 AM3 days ago
SMA: BearishOct 30, 10:10 AM3 days ago
MACD: Buy SignalOct 30, 9:55 AM3 days ago
SMA: BullishOct 30, 9:50 AM3 days ago
SMA: BullishOct 30, 9:50 AM3 days ago
MACD: Sell SignalOct 30, 9:35 AM3 days ago
SMA: BearishOct 30, 9:30 AM3 days ago
SMA: BearishOct 30, 9:30 AM3 days ago
SMA: BullishOct 29, 3:40 PM4 days ago
MACD: Buy SignalOct 29, 3:05 PM4 days ago
SMA: BullishOct 29, 3:00 PM4 days ago
RSI: OversoldOct 29, 2:55 PM4 days ago
RSI: OversoldOct 29, 2:30 PM4 days ago
SMA: BearishOct 29, 1:00 PM4 days ago
SMA: BearishOct 29, 1:00 PM4 days ago
SMA: BullishOct 29, 12:55 PM4 days ago
SMA: BullishOct 29, 12:50 PM4 days ago
SMA: BearishOct 29, 12:45 PM4 days ago
SMA: BearishOct 29, 12:30 PM4 days ago
SMA: BullishOct 29, 12:25 PM4 days ago
MACD: Sell SignalOct 29, 12:10 PM4 days ago
SMA: BearishOct 29, 12:05 PM4 days ago
SMA: BullishOct 29, 10:50 AM4 days ago
MACD: Buy SignalOct 29, 10:50 AM4 days ago
MACD: Sell SignalOct 29, 10:35 AM4 days ago
SMA: BullishOct 29, 10:15 AM4 days ago
SMA: BullishOct 29, 10:15 AM4 days ago
SMA: BearishOct 29, 10:10 AM4 days ago
SMA: BearishOct 29, 10:10 AM4 days ago
SMA: BullishOct 29, 9:45 AM4 days ago
SMA: BullishOct 29, 9:45 AM4 days ago
SMA: BearishOct 29, 9:40 AM4 days ago
SMA: BearishOct 29, 9:40 AM4 days ago
MACD: Buy SignalOct 28, 4:00 PM5 days ago
SMA: BullishOct 28, 3:55 PM5 days ago
SMA: BullishOct 28, 3:55 PM5 days ago
SMA: BearishOct 28, 3:20 PM5 days ago
SMA: BullishOct 28, 3:15 PM5 days ago
SMA: BearishOct 28, 3:10 PM5 days ago
SMA: BearishOct 28, 3:05 PM5 days ago
MACD: Sell SignalOct 28, 3:05 PM5 days ago
MACD: Buy SignalOct 28, 2:30 PM5 days ago
SMA: BullishOct 28, 2:25 PM5 days ago
SMA: BullishOct 28, 2:25 PM5 days ago
SMA: BearishOct 28, 2:05 PM5 days ago
SMA: BearishOct 28, 2:00 PM5 days ago
MACD: Sell SignalOct 28, 2:00 PM5 days ago
MACD: Buy SignalOct 28, 1:55 PM5 days ago
SMA: BullishOct 28, 1:45 PM5 days ago
SMA: BearishOct 28, 1:35 PM5 days ago
SMA: BullishOct 28, 1:15 PM5 days ago
SMA: BullishOct 28, 12:50 PM5 days ago
SMA: BearishOct 28, 12:35 PM5 days ago
MACD: Sell SignalOct 28, 12:35 PM5 days ago
SMA: BullishOct 28, 11:00 AM5 days ago
SMA: BearishOct 28, 10:50 AM5 days ago
SMA: BullishOct 28, 10:40 AM5 days ago
SMA: BullishOct 28, 10:40 AM5 days ago
SMA: BearishOct 28, 10:35 AM5 days ago
SMA: BearishOct 28, 10:35 AM5 days ago
MACD: Buy SignalOct 28, 10:10 AM5 days ago
SMA: BullishOct 28, 10:00 AM5 days ago
SMA: BearishOct 28, 9:35 AM5 days ago
SMA: BullishOct 28, 9:30 AM5 days ago
SMA: BearishOct 27, 3:55 PM6 days ago
MACD: Sell SignalOct 27, 3:45 PM6 days ago
SMA: BearishOct 27, 3:40 PM6 days ago
RSI: OverboughtOct 27, 3:20 PM6 days ago
SMA: BullishOct 27, 3:00 PM6 days ago
SMA: BearishOct 27, 2:55 PM6 days ago
RSI: OverboughtOct 27, 2:30 PM6 days ago
RSI: OverboughtOct 27, 2:20 PM6 days ago
SMA: BullishOct 27, 2:00 PM6 days ago
MACD: Buy SignalOct 27, 1:40 PM6 days ago
SMA: BullishOct 27, 1:25 PM6 days ago
MACD: Sell SignalOct 27, 12:30 PM6 days ago
SMA: BearishOct 27, 12:20 PM6 days ago
SMA: BearishOct 27, 12:20 PM6 days ago
SMA: BullishOct 27, 11:40 AM6 days ago
SMA: BearishOct 27, 11:35 AM6 days ago
SMA: BullishOct 27, 11:30 AM6 days ago
SMA: BearishOct 27, 10:55 AM6 days ago
SMA: BullishOct 27, 10:45 AM6 days ago
SMA: BearishOct 27, 10:40 AM6 days ago
Advertisement