Advertisement

NRG Energy, Inc. NRG

Set alert

Price alert · NRG

All alert types
94.62 USD -0.96 -1.01%

At close · Nov 2

94.62 0.00 0.00%

After hours · Nov 2, 4:36 PM ET

Bid
94.59 × 200
Ask
94.63 × 100
93.94 Day range 97.59
90.80 52-week range 189.96
YTD
-40.58%
1 year
-44.94%
Open
96.00
Prev close
95.59
Mkt cap
19.89B
Vol
2.41M
Avg vol
3.08M
EPS
3.82
P/E
24.77
Div yield
1.98%
More statistics
Low
93.94
High
97.59
Forward P/E
8.95
Beta
1.20
Short ratio
1.89
Inst. own
96.36%
Dividend
1.90
Ex-div date
Nov 1, 2026
Earnings
Nov 9, 2026
50-d avg
104.56
200-d avg
135.32
1y target
172.89

5D chart

Chart tools
Interval

Events in this range
  • Oct 27, 2026Rating: Barclays · Overweight → Overweight
  • Oct 28, 2026Rating: Wells Fargo · Overweight → Overweight
  • Oct 28, 2026Rating: Scotiabank · Sector Outperform → Sector Outperform
  • Oct 28, 2026Rating: CIBC · Outperformer → Outperformer
  • Nov 2, 2026Dividend: 0.475
Signals (143)
NameTimeAgo
SMA: BearishNov 2, 3:55 PM1 hour ago
SMA: BullishNov 2, 3:40 PM2 hours ago
MACD: Buy SignalNov 2, 3:40 PM2 hours ago
MACD: Sell SignalNov 2, 3:30 PM2 hours ago
SMA: BearishNov 2, 3:25 PM2 hours ago
MACD: Buy SignalNov 2, 3:05 PM2 hours ago
SMA: BullishNov 2, 2:55 PM2 hours ago
MACD: Sell SignalNov 2, 1:50 PM4 hours ago
SMA: BearishNov 2, 1:45 PM4 hours ago
SMA: BearishNov 2, 1:40 PM4 hours ago
SMA: BullishNov 2, 12:55 PM4 hours ago
SMA: BullishNov 2, 12:55 PM4 hours ago
SMA: BearishNov 2, 12:45 PM5 hours ago
MACD: Buy SignalNov 2, 12:30 PM5 hours ago
SMA: BullishNov 2, 12:25 PM5 hours ago
SMA: BearishNov 2, 12:00 PM5 hours ago
SMA: BullishNov 2, 11:30 AM6 hours ago
SMA: BearishNov 2, 10:50 AM7 hours ago
SMA: BearishNov 2, 10:45 AM7 hours ago
MACD: Sell SignalNov 2, 10:45 AM7 hours ago
SMA: BullishNov 2, 10:40 AM7 hours ago
SMA: BearishNov 2, 10:35 AM7 hours ago
RSI: OverboughtNov 2, 10:15 AM7 hours ago
SMA: BullishNov 2, 9:45 AM8 hours ago
SMA: BullishNov 2, 9:40 AM8 hours ago
SMA: BearishNov 2, 9:35 AM8 hours ago
SMA: BearishNov 2, 9:30 AM8 hours ago
RSI: OverboughtOct 30, 3:55 PM3 days ago
SMA: BullishOct 30, 3:05 PM3 days ago
SMA: BullishOct 30, 2:55 PM3 days ago
MACD: Buy SignalOct 30, 2:55 PM3 days ago
MACD: Sell SignalOct 30, 2:45 PM3 days ago
SMA: BearishOct 30, 2:40 PM3 days ago
MACD: Buy SignalOct 30, 2:40 PM3 days ago
SMA: BullishOct 30, 2:35 PM3 days ago
MACD: Sell SignalOct 30, 2:20 PM3 days ago
SMA: BearishOct 30, 1:45 PM3 days ago
SMA: BullishOct 30, 1:25 PM3 days ago
MACD: Buy SignalOct 30, 1:00 PM3 days ago
MACD: Sell SignalOct 30, 12:50 PM3 days ago
RSI: OversoldOct 30, 12:50 PM3 days ago
SMA: BearishOct 30, 12:45 PM3 days ago
SMA: BullishOct 30, 12:35 PM3 days ago
MACD: Buy SignalOct 30, 12:35 PM3 days ago
RSI: OversoldOct 30, 12:15 PM3 days ago
SMA: BearishOct 30, 11:10 AM3 days ago
MACD: Sell SignalOct 30, 11:10 AM3 days ago
SMA: BullishOct 30, 11:05 AM3 days ago
SMA: BearishOct 30, 11:00 AM3 days ago
SMA: BullishOct 30, 10:55 AM3 days ago
SMA: BearishOct 30, 10:40 AM3 days ago
SMA: BearishOct 30, 10:40 AM3 days ago
SMA: BullishOct 30, 10:35 AM3 days ago
SMA: BullishOct 30, 10:35 AM3 days ago
MACD: Buy SignalOct 30, 10:35 AM3 days ago
SMA: BearishOct 30, 10:15 AM3 days ago
MACD: Sell SignalOct 30, 10:15 AM3 days ago
SMA: BearishOct 30, 10:10 AM3 days ago
MACD: Buy SignalOct 30, 9:55 AM3 days ago
SMA: BullishOct 30, 9:50 AM3 days ago
SMA: BullishOct 30, 9:50 AM3 days ago
MACD: Sell SignalOct 30, 9:40 AM3 days ago
SMA: BearishOct 30, 9:30 AM3 days ago
SMA: BearishOct 30, 9:30 AM3 days ago
SMA: BullishOct 29, 3:40 PM4 days ago
MACD: Buy SignalOct 29, 3:05 PM4 days ago
SMA: BullishOct 29, 3:00 PM4 days ago
RSI: OversoldOct 29, 2:55 PM4 days ago
RSI: OversoldOct 29, 2:30 PM4 days ago
SMA: BearishOct 29, 1:00 PM4 days ago
SMA: BearishOct 29, 1:00 PM4 days ago
SMA: BullishOct 29, 12:55 PM4 days ago
SMA: BullishOct 29, 12:50 PM4 days ago
SMA: BearishOct 29, 12:45 PM4 days ago
SMA: BearishOct 29, 12:30 PM4 days ago
SMA: BullishOct 29, 12:25 PM4 days ago
MACD: Sell SignalOct 29, 12:10 PM4 days ago
SMA: BearishOct 29, 12:05 PM4 days ago
SMA: BullishOct 29, 10:50 AM4 days ago
MACD: Buy SignalOct 29, 10:50 AM4 days ago
MACD: Sell SignalOct 29, 10:35 AM4 days ago
SMA: BullishOct 29, 10:15 AM4 days ago
SMA: BullishOct 29, 10:15 AM4 days ago
SMA: BearishOct 29, 10:10 AM4 days ago
SMA: BearishOct 29, 10:10 AM4 days ago
SMA: BullishOct 29, 9:45 AM4 days ago
SMA: BullishOct 29, 9:45 AM4 days ago
SMA: BearishOct 29, 9:40 AM4 days ago
SMA: BearishOct 29, 9:40 AM4 days ago
MACD: Buy SignalOct 29, 9:30 AM4 days ago
SMA: BullishOct 28, 3:55 PM5 days ago
SMA: BullishOct 28, 3:55 PM5 days ago
SMA: BearishOct 28, 3:20 PM5 days ago
SMA: BullishOct 28, 3:15 PM5 days ago
SMA: BearishOct 28, 3:10 PM5 days ago
SMA: BearishOct 28, 3:05 PM5 days ago
MACD: Sell SignalOct 28, 3:05 PM5 days ago
MACD: Buy SignalOct 28, 2:30 PM5 days ago
SMA: BullishOct 28, 2:25 PM5 days ago
SMA: BullishOct 28, 2:25 PM5 days ago
SMA: BearishOct 28, 2:05 PM5 days ago
SMA: BearishOct 28, 2:00 PM5 days ago
MACD: Sell SignalOct 28, 2:00 PM5 days ago
MACD: Buy SignalOct 28, 1:55 PM5 days ago
SMA: BullishOct 28, 1:45 PM5 days ago
SMA: BearishOct 28, 1:35 PM5 days ago
SMA: BullishOct 28, 1:15 PM5 days ago
SMA: BullishOct 28, 12:50 PM5 days ago
SMA: BearishOct 28, 12:35 PM5 days ago
MACD: Sell SignalOct 28, 12:35 PM5 days ago
SMA: BullishOct 28, 11:00 AM5 days ago
SMA: BullishOct 28, 11:00 AM5 days ago
SMA: BearishOct 28, 10:55 AM5 days ago
SMA: BearishOct 28, 10:50 AM5 days ago
SMA: BullishOct 28, 10:40 AM5 days ago
SMA: BullishOct 28, 10:40 AM5 days ago
SMA: BearishOct 28, 10:35 AM5 days ago
SMA: BearishOct 28, 10:35 AM5 days ago
MACD: Buy SignalOct 28, 10:10 AM5 days ago
SMA: BullishOct 28, 10:00 AM5 days ago
SMA: BullishOct 28, 9:55 AM5 days ago
SMA: BearishOct 28, 9:35 AM5 days ago
SMA: BullishOct 28, 9:30 AM5 days ago
SMA: BearishOct 27, 3:55 PM6 days ago
MACD: Sell SignalOct 27, 3:45 PM6 days ago
SMA: BearishOct 27, 3:40 PM6 days ago
RSI: OverboughtOct 27, 3:20 PM6 days ago
SMA: BullishOct 27, 3:00 PM6 days ago
SMA: BearishOct 27, 2:55 PM6 days ago
RSI: OverboughtOct 27, 2:30 PM6 days ago
RSI: OverboughtOct 27, 2:20 PM6 days ago
SMA: BullishOct 27, 2:00 PM6 days ago
MACD: Buy SignalOct 27, 1:40 PM6 days ago
SMA: BullishOct 27, 1:25 PM6 days ago
MACD: Sell SignalOct 27, 12:30 PM6 days ago
SMA: BearishOct 27, 12:20 PM6 days ago
SMA: BearishOct 27, 12:20 PM6 days ago
SMA: BullishOct 27, 11:40 AM6 days ago
SMA: BearishOct 27, 11:35 AM6 days ago
SMA: BullishOct 27, 11:30 AM6 days ago
SMA: BearishOct 27, 10:55 AM6 days ago
SMA: BullishOct 27, 10:45 AM6 days ago
SMA: BearishOct 27, 10:40 AM6 days ago
Advertisement