SO option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 5.00 | 5.70 | 5.60 | +17.89% | 4 | 37 | 53.9% | 89.00 | | 0.45 | 0.60 | 0.51 | +2.00% | 11 | 4,941 | 43.6% |
|---|
| 3.60 | 5.80 | 4.71 | +23.62% | 2 | 200 | 71.9% | 90.00 | | 0.55 | 1.20 | 0.56 | -20.00% | 38 | 2,724 | 52.3% |
|---|
| 2.45 | 4.40 | 3.04 | 0.00% | 2 | 223 | 55.7% | 91.00 | | 0.80 | 1.50 | 0.95 | -2.06% | 45 | 1,112 | 51.7% |
|---|
| 2.90 | 3.30 | 2.90 | +19.34% | 6 | 537 | 45.8% | 92.00 | | 1.20 | 1.55 | 1.20 | -7.69% | 8 | 3,492 | 44.9% |
|---|
| 2.30 | 2.75 | 2.55 | +39.34% | 271 | 1,518 | 46.1% | 93.00 | | 1.60 | 2.35 | 1.58 | -8.14% | 525 | 210 | 52.2% |
|---|
| 1.80 | 2.20 | 2.00 | +53.85% | 256 | 666 | 45.2% | 94.00 | | 1.65 | 3.60 | 1.80 | -16.28% | 122 | 27 | 66.6% |
|---|
| 1.35 | 2.20 | 1.45 | +55.91% | 20 | 178 | 53.7% | 95.00 | | — | — | — | — | — | — | — |
|---|
| 1.00 | 1.20 | 1.10 | +69.23% | 187 | 41 | 41.1% | 96.00 | | — | — | — | — | — | — | — |
|---|
| 0.55 | 0.85 | 0.80 | +110.53% | 143 | 1,411 | 39.8% | 97.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 0.55 | 0.21 | +75.00% | 1 | 0 | 52.3% | 101.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
