SO
The Southern Company
Set alert
93.71 USD +0.72 +0.77%
93.47 Day range 94.33
82.35 52-week range 99.11
- YTD
- +7.47%
- 1 year
- -1.43%
- Open
- 93.99
- Prev close
- 92.99
- Mkt cap
- 107.80B
- Vol
- 6.07M
- Avg vol
- 5.99M
- EPS
- 4.15
- P/E
- 22.58
- Div yield
- 3.27%
More statistics
- Low
- 93.47
- High
- 94.33
- Forward P/E
- 19.14
- Beta
- 0.30
- Short ratio
- 4.49
- Inst. own
- 74.36%
- Dividend
- 3.04
- Ex-div date
- Nov 15, 2026
- Earnings
- Nov 5, 2026
- 50-d avg
- 87.74
- 200-d avg
- 92.41
- 1y target
- 95.90
1Y chart
Closing price and volume
Compare SO
Chart and line up SO against other symbols or a saved comparison set.
- SO The Southern Company
93.71
+0.72 +0.77%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | SO | SPY | QQQ |
|---|---|---|---|
| Last price | 93.71 | 755.72 | 690.49 |
| Change | +0.72 | -13.64 | -24.85 |
| Change % | +0.774277% | -1.77% | -3.47% |
| Open | 93.99 | 761.38 | 697.13 |
| Day high | 94.33 | 761.46 | 698.63 |
| Day low | 93.47 | 750.36 | 683.45 |
| Previous close | 92.99 | 769.36 | 715.34 |
| Volume | 6.07M | 77.70M | 85.24M |
| Average volume | 5.99M | 41.22M | 34.57M |
| Market cap | 107.80B | 812.08B | 483.28B |
| P/E ratio | 22.58 | 23.99 | 26.44 |
| Earnings per share | 4.15 | 31.50 | 26.12 |
| Dividend yield | 3.27 | 0.00 | 0.00 |
| 52-week high | 99.11 | 779.09 | 759.66 |
| 52-week low | 82.35 | 631.97 | 558.28 |
| 1-week return | +0.882765% | -0.559233% | -1.97% |
| 1-month return | +13.05% | -0.906075% | -6.66% |
| 3-month return | -0.667797% | +1.89% | +1.02% |
| 6-month return | -3.09% | +5.16% | +3.41% |
| Year-to-date return | +7.47% | +10.82% | +12.40% |
| 1-year return | -1.43% | +11.16% | +10.29% |
| 2-year return | +2.94% | +32.90% | +42.71% |
| 50-day moving average | 87.74 | 767.63 | 725.41 |
| 200-day moving average | 92.41 | 728.53 | 679.17 |
| Target price | 95.90 | — | — |
| Beta | 0.301 | 0.00 | 0.00 |
| Short ratio | 4.49 | — | — |
| Institutional ownership | 74.36% | — | — |