EXC
Exelon Corporation
37.67
+
0.12
0.32%
17 x 37.64
11 x 37.69
bid
ask
14 @ 04:00 PM
37.74+0.07 (0.19%)
Bearish
5
Bullish
21
sentiment
37.22
day range
37.95
33.35
52 week range
43.71
^DJI
Dow Jones Industrial Average
38240.00
05:22 PM
+
253.60
0.67%
^IXIC
NASDAQ Composite
15451.30
05:15 PM
+
169.30
1.11%
^GSPC
S&P 500
5010.60
05:22 PM
+
43.37
0.87%
AAPL
165.28
-0.56 (0.34%)
165.84
6 @ 05:37 AM
2 x 165.13
2 x 165.32
+
0.84
0.51%
GOOG
158.42
+0.47 (0.30%)
157.95
2 @ 05:35 AM
3 x 157.89
1 x 157.98
+
2.23
1.43%
AMZN
177.64
+0.41 (0.23%)
177.23
36 @ 05:36 AM
1 x 177.57
6 x 177.71
+
2.60
1.49%
MSFT
402.46
+1.50 (0.37%)
400.96
4 @ 05:36 AM
1 x 402.25
1 x 402.46
+
1.84
0.46%
BABA
71.35
+0.67 (0.95%)
70.68
12 @ 05:33 AM
10 x 71.20
13 x 71.39
+
1.61
2.33%
NFLX
553.77
-0.83 (0.15%)
554.60
1 @ 05:35 AM
1 x 554.09
1 x 554.68
-
0.44
0.08%
TSLA
142.86
+0.81 (0.57%)
142.05
43 @ 05:37 AM
1 x 142.80
1 x 142.88
-
5.00
3.40%
NVDA
806.39
+11.21 (1.41%)
795.18
1 @ 05:36 AM
1 x 806.02
1 x 806.88
+
33.18
4.35%
AMD
149.71
+1.07 (0.72%)
148.64
3 @ 05:35 AM
3 x 148.58
3 x 148.66
+
2.00
1.36%
MU
110.14
+1.02 (0.93%)
109.12
19 @ 05:36 AM
2 x 110.14
1 x 110.55
+
2.35
2.20%
SPY
500.22
+0.50 (0.10%)
499.72
79 @ 05:37 AM
4 x 500.19
7 x 500.23
+
4.56
0.92%
TQQQ
51.21
+0.29 (0.57%)
50.92
50 @ 05:37 AM
7 x 51.20
6 x 51.21
+
1.44
2.91%
BRK-A
599210.00
-18074.00 (2.93%)
617284.00
19 @ 04:02 PM
29 x 0.00
9 x 950000.00
+
6040.00
0.99%