EXC
Exelon Corporation
Set alert
46.16 USD +0.25 +0.54%
45.91 Day range 47.09
40.20 52-week range 50.29
- YTD
- +5.90%
- 1 year
- -1.93%
- Open
- 46.57
- Prev close
- 45.91
- Mkt cap
- 47.56B
- Vol
- 18.69M
- Avg vol
- 7.33M
- EPS
- 2.72
- P/E
- 16.97
- Div yield
- 3.66%
More statistics
- Low
- 45.91
- High
- 47.09
- Forward P/E
- 15.22
- Beta
- 0.40
- Short ratio
- 4.09
- Inst. own
- 96.13%
- Dividend
- 1.68
- Ex-div date
- Sep 3, 2026
- Earnings
- Feb 11, 2027
- 50-d avg
- 42.83
- 200-d avg
- 45.59
- 1y target
- 47.59
EXC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.80 | 5.40 | 3.91 | 0.00% | 1 | 216 | 67.7% | 42.00 | 0.05 | 0.15 | 0.10 | -50.00% | 2 | 303 | 30.6% | ||
| 2.50 | 3.80 | 3.64 | +15.19% | 17 | 1,127 | 42.1% | 43.00 | 0.05 | 0.20 | 0.15 | -34.78% | 9 | 537 | 27.0% | ||
| 1.60 | 2.85 | 2.60 | +12.07% | 4 | 964 | 35.6% | 44.00 | 0.00 | 0.60 | 0.45 | 0.00% | 3 | 946 | 33.1% | ||
| 1.40 | 2.10 | 1.88 | +21.29% | 17 | 1,047 | 33.2% | 45.00 | 0.25 | 0.90 | 0.30 | -50.00% | 127 | 526 | 32.2% | ||
| 0.25 | 1.25 | 0.95 | +5.56% | 6 | 351 | 26.5% | 46.00 | 0.00 | 1.15 | 0.65 | -27.78% | 43 | 67 | 27.9% | ||
| 0.05 | 1.00 | 0.60 | +46.34% | 198 | 3,826 | 31.0% | 47.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.35 | 0.30 | +57.89% | 28 | 82 | 22.6% | 48.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.35 | 0.12 | +140.00% | 1 | 22 | 28.7% | 49.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.20 | 0.05 | 0.00% | 2 | 3 | 28.7% | 50.00 | — | — | — | — | — | — | — | ||