EXC option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 3.80 | 5.40 | 3.91 | 0.00% | 1 | 216 | 69.3% | 42.00 | | 0.05 | 0.15 | 0.10 | -50.00% | 2 | 303 | 31.3% |
|---|
| 2.50 | 3.80 | 3.64 | +15.19% | 17 | 1,127 | 43.2% | 43.00 | | 0.05 | 0.20 | 0.15 | -34.78% | 9 | 537 | 27.6% |
|---|
| 1.60 | 2.85 | 2.60 | +12.07% | 4 | 964 | 36.5% | 44.00 | | 0.00 | 0.60 | 0.45 | 0.00% | 3 | 946 | 33.9% |
|---|
| 1.40 | 2.10 | 1.88 | +21.29% | 17 | 1,047 | 34.0% | 45.00 | | 0.25 | 0.90 | 0.30 | -50.00% | 127 | 526 | 33.0% |
|---|
| 0.25 | 1.25 | 0.95 | +5.56% | 6 | 351 | 27.1% | 46.00 | | 0.00 | 1.15 | 0.65 | -27.78% | 43 | 67 | 28.6% |
|---|
| 0.05 | 1.00 | 0.60 | +46.34% | 198 | 3,826 | 31.7% | 47.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 0.35 | 0.30 | +57.89% | 28 | 82 | 23.1% | 48.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 0.35 | 0.12 | +140.00% | 1 | 22 | 29.4% | 49.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 0.20 | 0.05 | 0.00% | 2 | 3 | 29.4% | 50.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
