The Southern Company SO
Set alert
93.55 USD -0.16 -0.17%
As of Nov 2, 9:32 AM ET
93.38 Day range 93.75
82.35 52-week range 99.11
- YTD
- +7.29%
- 1 year
- -0.52%
- Open
- 93.99
- Prev close
- 93.71
- Mkt cap
- 107.74B
- Vol
- 58.40K
- Avg vol
- 5.99M
- EPS
- 4.15
- P/E
- 22.57
- Div yield
- 3.27%
More statistics
- Low
- 93.38
- High
- 93.75
- Forward P/E
- 19.14
- Beta
- 0.30
- Short ratio
- 4.49
- Inst. own
- 74.36%
- Dividend
- 3.04
- Ex-div date
- Nov 15, 2026
- Earnings
- Nov 5, 2026
- 50-d avg
- 87.74
- 200-d avg
- 92.41
- 1y target
- 95.90
SO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 5.60 | 0.00% | 4 | 37 | 0.0% | 89.00 | 0.00 | 0.00 | 0.51 | 0.00% | 11 | 4,943 | 12.5% | ||
| 0.00 | 0.00 | 4.71 | 0.00% | 2 | 201 | 0.0% | 90.00 | 0.00 | 0.00 | 0.56 | 0.00% | 38 | 2,760 | 6.3% | ||
| 0.00 | 0.00 | 3.04 | 0.00% | 2 | 223 | 0.0% | 91.00 | 0.00 | 0.00 | 0.95 | 0.00% | 45 | 1,126 | 6.3% | ||
| 0.00 | 0.00 | 2.90 | 0.00% | 6 | 534 | 0.0% | 92.00 | 0.00 | 0.00 | 1.20 | 0.00% | 8 | 3,492 | 3.1% | ||
| 0.00 | 0.00 | 2.55 | 0.00% | 271 | 1,738 | 0.0% | 93.00 | 0.00 | 0.00 | 1.58 | 0.00% | 525 | 656 | 1.6% | ||
| 0.00 | 0.00 | 2.00 | 0.00% | 256 | 909 | 1.6% | 94.00 | 0.00 | 0.00 | 1.80 | 0.00% | 122 | 149 | 0.0% | ||
| 0.00 | 0.00 | 1.45 | 0.00% | 20 | 179 | 3.1% | 95.00 | 0.00 | 0.00 | 2.18 | 0.00% | 2 | 2 | 0.0% | ||
| 0.00 | 0.00 | 1.10 | 0.00% | 187 | 159 | 6.3% | 96.00 | 0.00 | 0.00 | 3.40 | 0.00% | — | 1 | 0.0% | ||
| 0.00 | 0.00 | 0.80 | 0.00% | 143 | 1,433 | 6.3% | 97.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.48 | 0.00% | 26 | 21 | 12.5% | 98.00 | — | — | — | — | — | — | — | ||