The Southern Company SO
Set alert
94.61 USD +0.90 +0.96%
At close · Nov 2
94.56 -0.05 -0.05%
After hours · Nov 2, 6:37 PM ET
93.08 Day range 94.85
81.69 52-week range 99.58
- YTD
- +8.50%
- 1 year
- +0.61%
- Open
- 93.39
- Prev close
- 93.71
- Mkt cap
- 108.84B
- Vol
- 6.06M
- Avg vol
- 5.99M
- EPS
- 4.19
- P/E
- 22.58
- Div yield
- 3.24%
More statistics
- Low
- 93.08
- High
- 94.85
- Forward P/E
- 19.24
- Beta
- 0.29
- Short ratio
- 4.49
- Inst. own
- 74.33%
- Dividend
- 3.04
- Ex-div date
- Nov 15, 2026
- Earnings
- Nov 5, 2026
- 50-d avg
- 87.78
- 200-d avg
- 92.43
- 1y target
- 95.90
5Y chart
Events in this range
- Nov 12, 2021Dividend: 0.66
- Feb 18, 2022Dividend: 0.66
- May 13, 2022Dividend: 0.68
- Aug 12, 2022Dividend: 0.68
- Nov 18, 2022Dividend: 0.68
- Dec 6, 2022Dividend: 0.68
- Feb 17, 2023Dividend: 0.68
- May 12, 2023Dividend: 0.7
- Aug 18, 2023Dividend: 0.7
- Nov 17, 2023Dividend: 0.7
- Nov 20, 2023Dividend: 0.7
- Feb 16, 2024Dividend: 0.7
- May 17, 2024Dividend: 0.72
- Aug 19, 2024Dividend: 0.72
- Nov 18, 2024Dividend: 0.72
- Feb 18, 2025Dividend: 0.72
- May 19, 2025Dividend: 0.74
- Jul 31, 2025Earnings: 0.91; estimate 0.875; surprise 4%
- Aug 18, 2025Dividend: 0.74
- Oct 30, 2025Earnings: 1.6; estimate 1.51; surprise 5.96%
- Nov 17, 2025Dividend: 0.74
- Feb 17, 2026Dividend: 0.74
- Feb 19, 2026Earnings: 0.55; estimate 0.558; surprise -1.43%
- Apr 30, 2026Earnings: 1.32; estimate 1.21; surprise 9.09%
- May 18, 2026Dividend: 0.76
- Jul 30, 2026Earnings: 1.13; estimate 1.01; surprise 11.88%
- Aug 17, 2026Dividend: 0.76
- Oct 13, 2026Rating: JP Morgan · Neutral → Neutral
- Oct 15, 2026Rating: Truist Securities · Hold → Hold
- Oct 16, 2026Rating: Barclays · Equal-Weight → Equal-Weight
- Oct 20, 2026Rating: Jefferies · Hold → Hold
- Oct 21, 2026Rating: Morgan Stanley · Underweight → Underweight
- Oct 22, 2026Rating: HSBC · — → Buy
- Nov 5, 2026Earnings: —; estimate 1.71; surprise —%
Signals (94)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 19, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 19, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 12, 2026 | 3 weeks ago |
| SMA: Bearish | Aug 3, 2026 | 3 months ago |
| MACD: Sell Signal | Aug 3, 2026 | 3 months ago |
| SMA: Bearish | Jul 27, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 29, 2026 | 4 months ago |
| SMA: Bullish | Jun 22, 2026 | 4 months ago |
| SMA: Bearish | Jun 15, 2026 | 4 months ago |
| SMA: Bullish | Jun 8, 2026 | 4 months ago |
| SMA: Bullish | May 11, 2026 | 5 months ago |
| SMA: Bearish | May 4, 2026 | 6 months ago |
| SMA: Bearish | May 4, 2026 | 6 months ago |
| MACD: Sell Signal | May 4, 2026 | 6 months ago |
| SMA: Bullish | Apr 27, 2026 | 6 months ago |
| SMA: Bearish | Apr 13, 2026 | 6 months ago |
| SMA: Bullish | Feb 9, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 9, 2026 | 8 months ago |
| SMA: Bullish | Jan 12, 2026 | 9 months ago |
| SMA: Bearish | Nov 3, 2025 | 1 year ago |
Newest 20 of 94.
SO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 5.36 | 0.00% | 17 | 0 | 0.0% | 90.00 | 0.00 | 0.00 | 0.50 | 0.00% | 58 | 0 | 12.5% | ||
| 0.00 | 0.00 | 4.70 | 0.00% | 2 | 0 | 0.0% | 91.00 | 0.00 | 0.00 | 0.65 | 0.00% | 35 | 0 | 12.5% | ||
| 0.00 | 0.00 | 3.45 | 0.00% | 152 | 0 | 0.0% | 92.00 | 0.00 | 0.00 | 0.95 | 0.00% | 12 | 0 | 6.3% | ||
| 0.00 | 0.00 | 2.88 | 0.00% | 14 | 0 | 0.0% | 93.00 | 0.00 | 0.00 | 1.10 | 0.00% | 5 | 0 | 6.3% | ||
| 0.00 | 0.00 | 2.26 | 0.00% | 458 | 0 | 0.0% | 94.00 | 0.00 | 0.00 | 1.60 | 0.00% | 260 | 0 | 1.6% | ||
| 0.00 | 0.00 | 1.70 | 0.00% | 1,294 | 0 | 1.6% | 95.00 | 0.00 | 0.00 | 2.00 | 0.00% | 19 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.25 | 0.00% | 43 | 0 | 3.1% | 96.00 | 0.00 | 0.00 | 3.40 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.91 | 0.00% | 196 | 0 | 6.3% | 97.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.60 | 0.00% | 38 | 0 | 6.3% | 98.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.40 | 0.00% | 11 | 0 | 12.5% | 99.00 | — | — | — | — | — | — | — | ||