The Southern Company SO
Set alert
93.83 USD +0.12 +0.13%
As of Nov 2, 12:03 PM ET
93.08 Day range 93.91
82.35 52-week range 99.11
- YTD
- +7.60%
- 1 year
- -0.22%
- Open
- 93.39
- Prev close
- 93.71
- Mkt cap
- 107.92B
- Vol
- 1.67M
- Avg vol
- 5.99M
- EPS
- 4.15
- P/E
- 22.60
- Div yield
- 3.27%
More statistics
- Low
- 93.08
- High
- 93.91
- Forward P/E
- 19.14
- Beta
- 0.30
- Short ratio
- 4.49
- Inst. own
- 74.36%
- Dividend
- 3.04
- Ex-div date
- Nov 15, 2026
- Earnings
- Nov 5, 2026
- 50-d avg
- 87.74
- 200-d avg
- 92.41
- 1y target
- 95.90
6M chart
Events in this range
- May 18, 2026Dividend: 0.76
- Jul 30, 2026Earnings: 1.13; estimate 1.01; surprise 11.88%
- Aug 17, 2026Dividend: 0.76
- Oct 13, 2026Rating: JP Morgan · Neutral → Neutral
- Oct 15, 2026Rating: Truist Securities · Hold → Hold
- Oct 16, 2026Rating: Barclays · Equal-Weight → Equal-Weight
- Oct 20, 2026Rating: Jefferies · Hold → Hold
- Oct 21, 2026Rating: Morgan Stanley · Underweight → Underweight
- Oct 22, 2026Rating: HSBC · — → Buy
Signals (49)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 22, 2026 | 1 week ago |
| RSI: Overbought | Oct 22, 2026 | 1 week ago |
| SMA: Bearish | Oct 19, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 16, 2026 | 2 weeks ago |
| RSI: Overbought | Oct 16, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 13, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 2, 2026 | 1 month ago |
| RSI: Oversold | Sep 30, 2026 | 1 month ago |
| RSI: Oversold | Sep 18, 2026 | 1 month ago |
| RSI: Oversold | Sep 15, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 11, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 9, 2026 | 1 month ago |
| RSI: Oversold | Aug 28, 2026 | 2 months ago |
| RSI: Oversold | Aug 21, 2026 | 2 months ago |
| SMA: Bearish | Aug 3, 2026 | 3 months ago |
| SMA: Bullish | Jul 31, 2026 | 3 months ago |
| SMA: Bearish | Jul 30, 2026 | 3 months ago |
| SMA: Bearish | Jul 30, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 30, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 24, 2026 | 3 months ago |
| SMA: Bullish | Jul 22, 2026 | 3 months ago |
| SMA: Bullish | Jul 22, 2026 | 3 months ago |
| SMA: Bearish | Jul 21, 2026 | 3 months ago |
| SMA: Bearish | Jul 20, 2026 | 3 months ago |
| SMA: Bullish | Jul 16, 2026 | 3 months ago |
| SMA: Bearish | Jul 15, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 10, 2026 | 3 months ago |
| SMA: Bullish | Jun 23, 2026 | 4 months ago |
| SMA: Bullish | Jun 23, 2026 | 4 months ago |
| SMA: Bearish | Jun 17, 2026 | 4 months ago |
| SMA: Bearish | Jun 17, 2026 | 4 months ago |
| SMA: Bullish | Jun 16, 2026 | 4 months ago |
| SMA: Bullish | Jun 16, 2026 | 4 months ago |
| SMA: Bearish | Jun 15, 2026 | 4 months ago |
| SMA: Bearish | Jun 15, 2026 | 4 months ago |
| SMA: Bullish | Jun 12, 2026 | 4 months ago |
| SMA: Bullish | Jun 12, 2026 | 4 months ago |
| SMA: Bearish | Jun 11, 2026 | 4 months ago |
| SMA: Bullish | Jun 10, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 9, 2026 | 4 months ago |
| MACD: Sell Signal | May 29, 2026 | 5 months ago |
| SMA: Bearish | May 28, 2026 | 5 months ago |
| MACD: Buy Signal | May 19, 2026 | 5 months ago |
| SMA: Bullish | May 18, 2026 | 5 months ago |
| SMA: Bearish | May 15, 2026 | 5 months ago |
| SMA: Bullish | May 11, 2026 | 5 months ago |
| SMA: Bearish | May 8, 2026 | 5 months ago |
| MACD: Sell Signal | May 7, 2026 | 5 months ago |
| SMA: Bearish | May 5, 2026 | 6 months ago |
SO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.80 | 6.40 | 5.60 | 0.00% | 4 | 37 | 80.9% | 89.00 | 0.35 | 0.50 | 0.35 | -31.37% | 5 | 4,943 | 48.9% | ||
| 3.10 | 4.50 | 4.71 | 0.00% | 2 | 201 | 47.1% | 90.00 | 0.40 | 0.65 | 0.54 | -3.57% | 16 | 2,760 | 47.0% | ||
| 3.50 | 3.80 | 3.04 | 0.00% | 2 | 223 | 48.1% | 91.00 | 0.70 | 0.90 | 0.75 | -21.05% | 31 | 1,126 | 46.6% | ||
| 2.85 | 3.00 | 2.90 | 0.00% | 6 | 534 | 44.7% | 92.00 | 0.90 | 1.35 | 1.07 | -10.83% | 11 | 3,492 | 49.5% | ||
| 2.15 | 2.45 | 2.22 | -12.94% | 10 | 1,738 | 45.9% | 93.00 | 1.25 | 1.45 | 1.50 | -5.06% | 3 | 656 | 42.2% | ||
| 1.60 | 1.80 | 1.40 | -30.00% | 321 | 909 | 42.8% | 94.00 | 1.75 | 2.05 | 2.00 | +11.11% | 6 | 149 | 45.0% | ||
| 1.00 | 1.30 | 1.20 | -17.24% | 16 | 179 | 41.3% | 95.00 | 2.30 | 2.65 | 2.18 | 0.00% | 2 | 2 | 45.9% | ||
| 0.45 | 0.95 | 0.65 | -40.91% | 28 | 159 | 41.3% | 96.00 | 2.75 | 3.50 | 3.40 | 0.00% | — | 1 | 51.0% | ||
| 0.40 | 0.65 | 0.50 | -37.50% | 35 | 1,433 | 40.5% | 97.00 | — | — | — | — | — | — | — | ||
| 0.25 | 0.40 | 0.25 | -47.92% | 17 | 21 | 39.0% | 98.00 | — | — | — | — | — | — | — | ||