The Southern Company SO
93.72 USD -0.03 (-0.03%)
Nov 4, 2026, 3:13 PM EST
90.41 Day range 94.07
81.69 52-week range 99.58
- YTD
- +7.48%
- 1 year
- +1.07%
SO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.20 | 6.50 | 5.80 | 0.00% | 2 | 37 | 111.0% | 89.00 | 0.05 | 0.25 | 0.12 | -73.33% | 124 | 5,176 | 49.3% | ||
| 2.60 | 5.00 | 2.84 | -40.46% | 103 | 224 | 82.8% | 90.00 | 0.10 | 0.30 | 0.30 | -50.00% | 105 | 2,788 | 44.1% | ||
| 2.20 | 3.90 | 2.40 | -39.70% | 59 | 219 | 68.5% | 91.00 | 0.15 | 0.50 | 0.29 | -58.57% | 1,293 | 1,135 | 44.2% | ||
| 2.40 | 2.45 | 1.90 | -33.33% | 185 | 599 | 42.5% | 92.00 | 0.45 | 0.65 | 0.70 | -36.36% | 1,024 | 3,663 | 39.8% | ||
| 1.60 | 1.85 | 1.32 | -38.60% | 23 | 1,738 | 43.3% | 93.00 | 0.75 | 0.95 | 0.85 | -43.33% | 3 | 942 | 37.8% | ||
| 1.00 | 1.30 | 1.10 | -39.56% | 230 | 977 | 42.3% | 94.00 | 1.10 | 1.35 | 1.60 | 0.00% | 129 | 299 | 35.5% | ||
| 0.60 | 0.85 | 0.50 | -61.54% | 102 | 1,322 | 41.0% | 95.00 | 1.65 | 1.95 | 2.35 | 0.00% | 154 | 146 | 35.3% | ||
| 0.15 | 0.50 | 0.35 | -65.00% | 214 | 231 | 39.2% | 96.00 | 2.45 | 2.65 | 3.40 | 0.00% | — | 1 | 34.2% | ||
| 0.20 | 0.30 | 0.20 | -71.43% | 9 | 1,500 | 39.2% | 97.00 | — | — | — | — | — | — | — | ||
| 0.10 | 0.20 | 0.10 | -75.00% | 10 | 76 | 41.0% | 98.00 | — | — | — | — | — | — | — | ||