The Southern Company SO
93.12 USD -0.63 (-0.67%)
At closeNov 4, 2026, 7:16 PM EST
93.00 -0.12 -0.13%
After hours · Nov 4, 7:16 PM ET
90.41 Day range 94.07
81.69 52-week range 99.58
- YTD
- +6.79%
- 1 year
- +0.42%
SO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.00 | 5.60 | 5.80 | 0.00% | 2 | 37 | 50.0% | 89.00 | 0.00 | 0.15 | 0.12 | -73.33% | 124 | 5,176 | 47.5% | ||
| 2.10 | 5.40 | 2.84 | -40.46% | 103 | 224 | 65.4% | 90.00 | 0.05 | 0.30 | 0.16 | -73.33% | 112 | 2,788 | 48.4% | ||
| 1.25 | 3.90 | 2.40 | -39.70% | 59 | 219 | 99.7% | 91.00 | 0.00 | 0.60 | 0.40 | -42.86% | 1,299 | 1,135 | 52.1% | ||
| 1.45 | 2.45 | 1.95 | -31.58% | 193 | 599 | 67.2% | 92.00 | 0.00 | 2.00 | 0.65 | -40.91% | 1,025 | 3,663 | 54.7% | ||
| 1.00 | 1.25 | 1.12 | -47.91% | 122 | 1,738 | 43.3% | 93.00 | 0.80 | 1.25 | 1.05 | -30.00% | 57 | 942 | 47.7% | ||
| 0.00 | 2.80 | 0.82 | -54.95% | 321 | 977 | 65.4% | 94.00 | 0.25 | 3.40 | 0.35 | -78.13% | 8 | 299 | 106.4% | ||
| 0.10 | 1.40 | 0.45 | -65.38% | 121 | 1,322 | 54.3% | 95.00 | 0.95 | 3.70 | 2.35 | 0.00% | 154 | 146 | 95.6% | ||
| 0.15 | 0.65 | 0.38 | -62.00% | 217 | 231 | 61.6% | 96.00 | 1.75 | 4.40 | 3.40 | 0.00% | — | 1 | 97.5% | ||
| 0.05 | 0.30 | 0.20 | -71.43% | 9 | 1,500 | 53.7% | 97.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.85 | 0.10 | -75.00% | 15 | 76 | 70.1% | 98.00 | — | — | — | — | — | — | — | ||